FinData: Historical Data for AMEX, AWX - Avalon Holdings Corporation

Friday, 19 April 2024

Avalon Holdings Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	2.580	2.688	2.560	2.640	4,700
13/10/22	2.570	2.650	2.570	2.580	1,600
12/10/22	2.597	2.597	2.580	2.580	500
11/10/22	2.590	2.770	2.570	2.600	2,900
10/10/22	2.600	2.700	2.540	2.590	5,400
07/10/22	2.610	2.705	2.550	2.570	3,700
06/10/22	2.729	2.729	2.610	2.630	4,400
05/10/22	2.760	2.760	2.680	2.680	14,400
04/10/22	2.799	2.800	2.670	2.755	2,200
03/10/22	2.715	2.715	2.660	2.660	400
30/09/22	2.620	2.720	2.620	2.650	2,200
29/09/22	2.700	2.860	2.620	2.620	8,700
28/09/22	2.750	2.905	2.680	2.800	28,600
26/09/22	2.770	2.870	2.770	2.770	1,000
23/09/22	2.880	2.880	2.750	2.770	8,700
22/09/22	2.880	2.880	2.880	2.880	400
21/09/22	3.070	3.070	2.890	2.923	900
20/09/22	3.100	3.100	2.890	2.890	4,700
19/09/22	2.940	2.940	2.920	2.920	1,000
16/09/22	2.920	3.100	2.920	3.100	1,200
15/09/22	2.920	3.120	2.920	3.120	600
14/09/22	2.920	3.048	2.920	2.920	3,200
13/09/22	2.920	2.920	2.920	2.920	200
12/09/22	2.870	3.000	2.870	2.920	2,700
09/09/22	2.850	3.010	2.850	2.870	1,000
08/09/22	3.030	3.030	2.860	2.860	500
07/09/22	2.850	2.850	2.850	2.850	400
06/09/22	3.072	3.072	2.850	2.850	900
02/09/22	3.000	3.160	3.000	3.110	16,600
01/09/22	3.140	3.140	2.950	2.960	6,100
31/08/22	2.950	3.144	2.950	3.144	1,500
30/08/22	2.950	3.030	2.950	3.011	6,200
29/08/22	3.000	3.030	2.950	2.950	3,200
26/08/22	2.830	3.000	2.822	2.950	2,100
25/08/22	2.880	3.010	2.850	2.980	5,100
24/08/22	2.920	2.932	2.869	2.869	9,600
23/08/22	2.900	2.998	2.900	2.920	1,900
22/08/22	2.960	2.960	2.900	2.900	16,900
19/08/22	2.960	2.960	2.960	2.960	800
18/08/22	3.050	3.120	2.900	3.040	12,000
17/08/22	3.130	3.190	3.020	3.030	9,900
16/08/22	3.010	3.215	2.969	3.160	14,300
15/08/22	2.860	3.080	2.860	3.070	33,000

Global Indices

No news available...

Currencies