Friday, 29 March 2024

COHEN & CO INC

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/229.7709.8509.6809.8202,500
13/10/229.9910.809.6710.146,700
12/10/2210.4311.529.7510.2041,600
11/10/229.0210.708.8510.4022,600
10/10/2210.53010.6499.2809.86111,200
07/10/229.5310.859.5110.559,600
06/10/229.4909.8809.4909.8804,000
05/10/229.1009.5508.8809.40910,900
04/10/228.9009.5008.6509.1609,800
03/10/228.7208.7208.5708.650900
30/09/228.6308.6508.5108.510500
29/09/228.5308.6708.5308.670300
28/09/228.7108.7208.2508.6481,900
26/09/228.6008.7808.6008.6662,000
23/09/228.9499.0008.1108.5004,700
22/09/229.2409.3909.0509.3704,200
21/09/229.1829.4659.1009.41610,200
20/09/229.3409.6109.3009.3005,600
19/09/2210.16010.1659.5009.5006,200
16/09/2210.17010.1709.8509.9504,700
15/09/2210.30010.3009.91010.0002,700
14/09/2210.52010.5209.9009.9103,800
13/09/229.9610.209.9010.171,700
12/09/2210.1110.1710.0010.144,500
09/09/2210.1510.4610.0010.184,200
08/09/2210.3010.4110.0010.252,300
07/09/2210.5810.5810.2510.253,300
06/09/2211.2411.2410.3110.458,000
02/09/2211.3911.3910.8211.074,900
01/09/2211.9011.9711.0311.203,200
31/08/2212.2412.3011.6211.7016,200
30/08/2212.1012.3412.0412.342,400
29/08/2212.0612.2011.9812.201,400
26/08/2212.4912.4911.6811.8610,600
25/08/2212.2612.5912.2612.591,300
24/08/2211.8512.2611.8512.1511,100
23/08/2211.8511.9411.7211.932,900
22/08/2212.0312.0311.5011.703,400
19/08/2211.8012.4011.8012.013,900
18/08/2212.1012.5012.0012.002,700
17/08/2212.8413.1012.2012.309,800
16/08/2213.1013.4212.9013.2512,400
15/08/2213.4813.7213.0513.109,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%