Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
COHEN & CO INC
AMEX
COHN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
9.770
9.850
9.680
9.820
2,500
13/10/22
9.99
10.80
9.67
10.14
6,700
12/10/22
10.43
11.52
9.75
10.20
41,600
11/10/22
9.02
10.70
8.85
10.40
22,600
10/10/22
10.530
10.649
9.280
9.861
11,200
07/10/22
9.53
10.85
9.51
10.55
9,600
06/10/22
9.490
9.880
9.490
9.880
4,000
05/10/22
9.100
9.550
8.880
9.409
10,900
04/10/22
8.900
9.500
8.650
9.160
9,800
03/10/22
8.720
8.720
8.570
8.650
900
30/09/22
8.630
8.650
8.510
8.510
500
29/09/22
8.530
8.670
8.530
8.670
300
28/09/22
8.710
8.720
8.250
8.648
1,900
26/09/22
8.600
8.780
8.600
8.666
2,000
23/09/22
8.949
9.000
8.110
8.500
4,700
22/09/22
9.240
9.390
9.050
9.370
4,200
21/09/22
9.182
9.465
9.100
9.416
10,200
20/09/22
9.340
9.610
9.300
9.300
5,600
19/09/22
10.160
10.165
9.500
9.500
6,200
16/09/22
10.170
10.170
9.850
9.950
4,700
15/09/22
10.300
10.300
9.910
10.000
2,700
14/09/22
10.520
10.520
9.900
9.910
3,800
13/09/22
9.96
10.20
9.90
10.17
1,700
12/09/22
10.11
10.17
10.00
10.14
4,500
09/09/22
10.15
10.46
10.00
10.18
4,200
08/09/22
10.30
10.41
10.00
10.25
2,300
07/09/22
10.58
10.58
10.25
10.25
3,300
06/09/22
11.24
11.24
10.31
10.45
8,000
02/09/22
11.39
11.39
10.82
11.07
4,900
01/09/22
11.90
11.97
11.03
11.20
3,200
31/08/22
12.24
12.30
11.62
11.70
16,200
30/08/22
12.10
12.34
12.04
12.34
2,400
29/08/22
12.06
12.20
11.98
12.20
1,400
26/08/22
12.49
12.49
11.68
11.86
10,600
25/08/22
12.26
12.59
12.26
12.59
1,300
24/08/22
11.85
12.26
11.85
12.15
11,100
23/08/22
11.85
11.94
11.72
11.93
2,900
22/08/22
12.03
12.03
11.50
11.70
3,400
19/08/22
11.80
12.40
11.80
12.01
3,900
18/08/22
12.10
12.50
12.00
12.00
2,700
17/08/22
12.84
13.10
12.20
12.30
9,800
16/08/22
13.10
13.42
12.90
13.25
12,400
15/08/22
13.48
13.72
13.05
13.10
9,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%