Saturday, 23 January 2021

IBD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/01/2126.4526.5226.4526.5061,600
21/01/2126.4326.5326.4326.5126,800
20/01/2126.3426.5526.3426.52441,700
19/01/2127.0027.0026.4926.5214,300
15/01/2126.5126.5426.5026.50173,400
14/01/2126.5126.6426.5026.52127,200
13/01/2127.0027.0026.4926.5333,700
12/01/2126.4626.4826.4126.461,052,800
11/01/2126.4926.4926.4426.4618,800
08/01/2126.4826.4926.4626.4813,000
07/01/2126.5326.5326.4926.4942,400
06/01/2126.5026.5426.4926.5217,600
05/01/2127.0027.0026.5326.5731,900
04/01/2127.0027.0026.5526.5723,500
31/12/2026.6626.6626.5826.5920,500
30/12/2026.5926.6026.5926.5923,600
29/12/2026.5526.6526.5526.5618,300
28/12/2026.5926.6526.5426.5414,300
24/12/2026.6026.6826.5626.566,400
23/12/2026.6126.6126.5026.5323,600
22/12/2026.5726.6026.5026.5123,800
21/12/2026.8626.8626.5026.5226,100
18/12/2026.5026.6026.5026.5113,400
17/12/2026.4026.5726.4026.5125,000
16/12/2026.6326.6326.5226.5218,100
15/12/2026.5126.5226.4626.5122,800
14/12/2026.4026.5526.4026.4733,100
11/12/2027.0027.0026.4826.52129,100
10/12/2026.5026.5326.4626.4933,800
09/12/2027.0027.0026.4026.4641,900
08/12/2026.5426.5426.4226.4247,800
07/12/2026.5526.5826.5026.5011,100
04/12/2027.0027.0026.5026.50128,500
03/12/2026.5026.6126.5026.5421,900
02/12/2027.0027.0026.5026.5516,200
01/12/2026.5726.7126.4426.5548,300
30/11/2027.3027.3026.5326.6014,100
27/11/2026.5726.5926.5226.5223,600
25/11/2026.5026.5826.4426.5810,700
24/11/2026.4326.5526.4326.4692,200
23/11/2026.4226.6026.4226.5923,600
Global Indices
CodeLastChange
COMP13,543120.09%
DJI30,9971790.57%
SP5003,841120.30%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.910.210.29%
No news available...
Currencies
CodeLastChange
EURUSD1.2160.0010.07%
NZDUSD0.71730.00490.68%
AUDUSD0.77110.00540.70%
NZDAUD0.92960.00030.03%