Saturday, 06 June 2020

IBD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2025.8527.2525.8526.0474,900
11/02/2026.0326.0526.0126.012,800
10/02/2025.9926.0525.9026.0023,900
07/02/2025.8925.9825.8925.987,900
06/02/2025.8526.0325.7625.9636,000
05/02/2027.9027.9025.9125.9427,200
04/02/2025.9926.0525.9826.025,700
03/02/2026.2226.2225.9626.00546,600
31/01/2026.0026.0425.9826.014,200
30/01/2025.8326.0725.8326.0048,500
29/01/2025.9826.0525.9726.0517,900
28/01/2026.3926.3925.9426.0131,200
27/01/2026.0726.0825.9325.9714,200
24/01/2025.9825.9825.9425.9814,100
23/01/2025.9925.9925.8325.8873,300
22/01/2025.9626.0125.8425.9330,100
21/01/2025.8425.9925.7825.91462,900
17/01/2025.8925.9625.7625.96238,300
16/01/2025.9125.9925.7525.8138,500
15/01/2025.8025.9125.7925.8550,500
14/01/2025.9825.9925.7925.8841,000
13/01/2025.8325.8525.7925.8415,600
10/01/2025.8625.8725.7525.827,200
09/01/2025.6525.8925.6525.8715,400
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%