Friday, 29 March 2024
Ishares Inc. Isharesbond 2023
Date | Open | High | Low | Close | Volume |
14/10/22 | 26.44 | 26.44 | 26.43 | 26.43 | 200 |
13/10/22 | 26.44 | 26.44 | 26.41 | 26.44 | 3,200 |
12/10/22 | 26.41 | 26.42 | 26.40 | 26.41 | 15,300 |
11/10/22 | 26.44 | 26.46 | 26.41 | 26.41 | 31,000 |
10/10/22 | 26.59 | 26.59 | 26.40 | 26.41 | 5,800 |
07/10/22 | 26.42 | 26.44 | 26.40 | 26.42 | 4,600 |
06/10/22 | 26.42 | 26.42 | 26.40 | 26.41 | 5,300 |
05/10/22 | 26.44 | 26.44 | 26.40 | 26.41 | 6,400 |
04/10/22 | 26.43 | 26.45 | 26.40 | 26.41 | 23,600 |
03/10/22 | 26.40 | 26.45 | 26.40 | 26.43 | 88,900 |
30/09/22 | 26.47 | 26.49 | 26.45 | 26.45 | 9,400 |
29/09/22 | 26.42 | 26.47 | 26.42 | 26.45 | 3,600 |
28/09/22 | 26.47 | 26.54 | 26.42 | 26.45 | 68,600 |
26/09/22 | 26.42 | 26.43 | 26.42 | 26.43 | 1,600 |
23/09/22 | 26.44 | 26.44 | 26.41 | 26.43 | 11,000 |
22/09/22 | 26.45 | 26.45 | 26.41 | 26.44 | 24,500 |
21/09/22 | 26.40 | 26.44 | 26.40 | 26.44 | 9,900 |
20/09/22 | 26.41 | 26.41 | 26.41 | 26.41 | 100 |
19/09/22 | 26.41 | 26.42 | 26.40 | 26.42 | 3,700 |
16/09/22 | 26.44 | 26.44 | 26.42 | 26.42 | 1,200 |
15/09/22 | 26.42 | 26.45 | 26.42 | 26.44 | 24,800 |
14/09/22 | 26.42 | 26.43 | 26.42 | 26.42 | 2,200 |
13/09/22 | 26.48 | 26.48 | 26.42 | 26.42 | 2,900 |
12/09/22 | 26.41 | 26.44 | 26.41 | 26.42 | 2,800 |
09/09/22 | 26.43 | 26.45 | 26.42 | 26.43 | 5,500 |
08/09/22 | 26.44 | 26.44 | 26.43 | 26.43 | 1,300 |
07/09/22 | 26.46 | 26.46 | 26.42 | 26.42 | 2,500 |
06/09/22 | 26.46 | 26.46 | 26.39 | 26.43 | 14,700 |
02/09/22 | 26.47 | 26.48 | 26.44 | 26.44 | 3,100 |
01/09/22 | 26.45 | 26.45 | 26.42 | 26.42 | 7,700 |
31/08/22 | 26.47 | 26.48 | 26.47 | 26.47 | 4,400 |
30/08/22 | 26.48 | 26.48 | 26.46 | 26.46 | 100 |
29/08/22 | 26.47 | 26.47 | 26.44 | 26.46 | 3,200 |
26/08/22 | 26.41 | 26.49 | 26.41 | 26.46 | 2,700 |
25/08/22 | 26.50 | 26.50 | 26.43 | 26.47 | 11,000 |
24/08/22 | 26.47 | 26.50 | 26.47 | 26.49 | 2,800 |
23/08/22 | 26.50 | 26.50 | 26.45 | 26.46 | 2,800 |
22/08/22 | 26.45 | 26.48 | 26.45 | 26.47 | 32,200 |
19/08/22 | 26.50 | 26.50 | 26.43 | 26.46 | 2,000 |
18/08/22 | 26.48 | 26.48 | 26.44 | 26.46 | 2,700 |
17/08/22 | 26.46 | 26.47 | 26.46 | 26.46 | 2,800 |
16/08/22 | 26.44 | 26.49 | 26.43 | 26.46 | 10,600 |
15/08/22 | 26.47 | 26.47 | 26.46 | 26.46 | 5,900 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |