Wednesday, 03 June 2020

Ishares Inc. Isharesbond 2023

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2027.5827.5826.9427.139,600
11/02/2026.9626.9726.9426.962,300
10/02/2026.9726.9826.9526.982,000
07/02/2027.0127.0126.9626.975,400
06/02/2026.9826.9826.9426.94500
05/02/2026.9626.9926.9426.974,200
04/02/2026.9826.9826.9426.952,400
03/02/2026.9927.0126.9826.983,900
31/01/2026.9927.0626.9927.051,200
30/01/2026.9927.0426.9927.011,300
29/01/2026.9826.9926.9826.99100
28/01/2026.9326.9926.9326.972,800
27/01/2026.9426.9926.9326.984,300
24/01/2026.8926.9926.8926.926,000
23/01/2026.9626.9726.9126.949,800
22/01/2026.9526.9626.9226.923,200
21/01/2026.8926.9426.8926.927,800
17/01/2026.9226.9326.8926.922,200
16/01/2026.9326.9326.8526.916,800
15/01/2026.8426.8926.8426.881,600
14/01/2026.8726.9126.8726.893,400
13/01/2026.8726.9026.8726.891,300
10/01/2026.8926.8926.8426.881,400
09/01/2026.8726.8826.8426.873,200
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%