Friday, 29 March 2024

Ishares Inc. Isharesbond 2023

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2226.4426.4426.4326.43200
13/10/2226.4426.4426.4126.443,200
12/10/2226.4126.4226.4026.4115,300
11/10/2226.4426.4626.4126.4131,000
10/10/2226.5926.5926.4026.415,800
07/10/2226.4226.4426.4026.424,600
06/10/2226.4226.4226.4026.415,300
05/10/2226.4426.4426.4026.416,400
04/10/2226.4326.4526.4026.4123,600
03/10/2226.4026.4526.4026.4388,900
30/09/2226.4726.4926.4526.459,400
29/09/2226.4226.4726.4226.453,600
28/09/2226.4726.5426.4226.4568,600
26/09/2226.4226.4326.4226.431,600
23/09/2226.4426.4426.4126.4311,000
22/09/2226.4526.4526.4126.4424,500
21/09/2226.4026.4426.4026.449,900
20/09/2226.4126.4126.4126.41100
19/09/2226.4126.4226.4026.423,700
16/09/2226.4426.4426.4226.421,200
15/09/2226.4226.4526.4226.4424,800
14/09/2226.4226.4326.4226.422,200
13/09/2226.4826.4826.4226.422,900
12/09/2226.4126.4426.4126.422,800
09/09/2226.4326.4526.4226.435,500
08/09/2226.4426.4426.4326.431,300
07/09/2226.4626.4626.4226.422,500
06/09/2226.4626.4626.3926.4314,700
02/09/2226.4726.4826.4426.443,100
01/09/2226.4526.4526.4226.427,700
31/08/2226.4726.4826.4726.474,400
30/08/2226.4826.4826.4626.46100
29/08/2226.4726.4726.4426.463,200
26/08/2226.4126.4926.4126.462,700
25/08/2226.5026.5026.4326.4711,000
24/08/2226.4726.5026.4726.492,800
23/08/2226.5026.5026.4526.462,800
22/08/2226.4526.4826.4526.4732,200
19/08/2226.5026.5026.4326.462,000
18/08/2226.4826.4826.4426.462,700
17/08/2226.4626.4726.4626.462,800
16/08/2226.4426.4926.4326.4610,600
15/08/2226.4726.4726.4626.465,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%