FinData: Historical Data for AMEX, IBDK - Ishares Ibonds Dec 2019 Corporate

Saturday, 20 April 2024

Ishares Ibonds Dec 2019 Corporate

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/12/19	24.86	24.87	24.85	24.87	109,100
13/12/19	24.86	24.87	24.86	24.87	209,300
12/12/19	24.86	24.88	24.86	24.86	183,300
11/12/19	24.85	24.87	24.85	24.87	182,900
10/12/19	24.86	24.87	24.85	24.86	265,300
09/12/19	24.85	24.88	24.85	24.87	71,700
06/12/19	24.85	24.89	24.85	24.87	45,900
05/12/19	24.85	24.87	24.85	24.86	51,900
04/12/19	24.85	24.86	24.84	24.86	103,300
03/12/19	24.85	24.86	24.84	24.86	337,600
02/12/19	24.84	24.86	24.84	24.86	83,200
29/11/19	24.86	24.86	24.85	24.85	22,700
27/11/19	24.85	24.86	24.84	24.85	139,600
26/11/19	24.85	24.86	24.84	24.85	162,700
25/11/19	24.83	24.86	24.83	24.86	153,200
22/11/19	24.83	24.85	24.83	24.85	94,400
21/11/19	24.84	24.86	24.83	24.85	82,700
20/11/19	24.84	24.86	24.83	24.84	142,700
19/11/19	24.84	24.85	24.83	24.85	107,200
18/11/19	24.83	24.86	24.82	24.86	94,200
15/11/19	24.84	24.84	24.83	24.83	82,300
12/11/19	24.83	24.84	24.83	24.84	37,800
11/11/19	24.82	24.83	24.82	24.83	62,300
08/11/19	24.83	24.84	24.82	24.84	77,000
07/11/19	24.83	24.84	24.82	24.84	80,900
06/11/19	24.82	24.84	24.82	24.83	46,000
05/11/19	24.82	24.83	24.82	24.83	135,100
04/11/19	24.82	24.84	24.82	24.83	89,600
01/11/19	24.82	24.85	24.82	24.83	44,200
31/10/19	24.86	24.87	24.86	24.86	82,800
30/10/19	24.86	24.87	24.85	24.86	36,600
29/10/19	24.85	24.87	24.85	24.86	55,400
28/10/19	24.85	24.87	24.85	24.86	39,200
25/10/19	24.85	24.87	24.85	24.86	45,100
24/10/19	24.85	24.87	24.85	24.86	51,300
23/10/19	24.85	24.86	24.84	24.85	38,800
22/10/19	24.85	24.86	24.84	24.84	628,400
21/10/19	24.85	24.86	24.84	24.86	89,300
18/10/19	24.84	24.86	24.84	24.85	57,000
17/10/19	24.84	24.87	24.84	24.84	36,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.