Sunday, 29 November 2020

IBDL

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/11/2025.1825.2025.1825.1948,500
25/11/2025.1825.1925.1825.19338,100
24/11/2025.1725.1925.1725.19222,500
23/11/2025.1825.1925.1825.18145,200
20/11/2025.1925.2025.1825.18239,200
19/11/2025.1825.2025.1825.20137,400
18/11/2025.1825.1925.1825.19158,800
17/11/2025.1825.1925.1825.19109,600
16/11/2025.1825.1925.1825.19169,500
13/11/2025.1825.1925.1825.1869,200
12/11/2025.1825.1925.1825.1876,000
11/11/2025.1925.1925.1825.18120,900
10/11/2025.1825.2025.1625.18356,500
09/11/2025.1825.2025.1825.20114,600
06/11/2025.1825.2025.1825.18121,700
05/11/2025.1925.2025.1825.18232,500
04/11/2025.1825.2025.1825.1990,300
03/11/2025.1925.2025.1825.19133,800
02/11/2025.1825.2025.1825.20220,700
30/10/2025.2125.2225.2125.2191,900
29/10/2025.2125.2225.2025.20116,200
28/10/2025.2125.2225.2025.21149,800
27/10/2025.2225.2225.2025.21164,700
26/10/2025.2025.2225.2025.22250,200
23/10/2025.2025.2125.2025.21339,500
22/10/2025.2025.2125.2025.21112,400
21/10/2025.2125.2125.2025.2060,300
20/10/2025.1925.2125.1925.21156,200
19/10/2025.2025.2125.1925.19117,000
16/10/2025.2025.2225.1925.2295,100
15/10/2025.1925.2025.1925.2059,600
14/10/2025.2025.2125.1925.19120,000
13/10/2025.1925.2025.1825.20263,500
Global Indices
CodeLastChange
COMP12,2061110.92%
DJI29,910380.13%
SP5003,63890.24%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.580.180.25%
No news available...
Currencies
CodeLastChange
EURUSD1.1960.0050.40%
NZDUSD0.70280.00270.39%
AUDUSD0.73870.00260.35%
NZDAUD0.95100.00000.00%