Saturday, 30 May 2020

IBDL

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2025.3725.4125.2125.26305,900
11/02/2025.2725.2925.2725.29142,000
10/02/2025.2725.2925.2725.29144,600
07/02/2025.2925.2925.2725.28529,600
06/02/2025.3125.3125.2725.27214,700
05/02/2025.2925.3025.2825.29188,600
04/02/2025.2725.2925.2625.28215,000
03/02/2025.3025.3125.2825.28228,200
31/01/2025.3525.3525.3225.34134,100
30/01/2025.3325.3625.3225.34197,000
29/01/2025.3225.3425.3125.34280,900
28/01/2025.3025.3325.3025.33199,300
27/01/2025.3125.3225.3025.30219,400
24/01/2025.3025.3225.3025.31206,600
23/01/2025.3025.3225.3025.32291,100
22/01/2025.3225.3225.2925.311,082,600
21/01/2025.3425.3425.3025.32425,700
17/01/2025.2925.3225.2925.32224,100
16/01/2025.2925.3225.2925.31232,800
15/01/2025.3125.3125.2925.30157,700
14/01/2025.2825.3025.2825.30275,400
13/01/2025.2925.3025.2825.30132,300
10/01/2025.3125.3125.2825.29296,000
09/01/2025.2725.3025.2725.28182,100
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%