FinData: Historical Data for AMEX, IBMI

Sunday, 21 April 2024

Ishares Muni 2020

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/07/20	25.47	25.51	25.47	25.49	28,600
23/07/20	25.48	25.49	25.47	25.47	22,900
22/07/20	25.47	25.53	25.47	25.49	104,900
21/07/20	25.50	25.50	25.47	25.47	29,000
20/07/20	25.50	25.50	25.46	25.47	86,800
17/07/20	25.47	25.50	25.46	25.47	37,800
16/07/20	25.51	25.51	25.47	25.48	41,900
15/07/20	25.47	25.49	25.47	25.49	12,900
14/07/20	25.47	25.48	25.47	25.47	6,200
13/07/20	25.47	25.50	25.47	25.47	35,700
10/07/20	25.49	25.51	25.45	25.47	56,800
09/07/20	25.47	25.49	25.46	25.47	92,600
08/07/20	25.46	25.49	25.46	25.47	15,800
07/07/20	25.47	25.47	25.45	25.46	47,600
06/07/20	25.47	25.48	25.45	25.47	36,100
02/07/20	25.49	25.50	25.44	25.47	24,100
01/07/20	25.47	25.50	25.46	25.47	50,100
30/06/20	25.48	25.52	25.46	25.49	63,900
29/06/20	25.49	25.50	25.47	25.49	15,800
26/06/20	25.49	25.51	25.48	25.49	171,800
25/06/20	25.50	25.51	25.48	25.49	21,300
24/06/20	25.50	25.51	25.48	25.49	24,700
23/06/20	25.50	25.54	25.49	25.50	30,000
22/06/20	25.49	25.52	25.49	25.51	26,700
19/06/20	25.51	25.51	25.48	25.49	15,500
18/06/20	25.50	25.51	25.49	25.49	19,800
17/06/20	25.49	25.52	25.49	25.52	23,900
16/06/20	25.50	25.54	25.50	25.50	15,700
15/06/20	25.52	25.54	25.49	25.49	32,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.