Saturday, 20 April 2024

IBMJ

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/11/2125.5625.5825.5625.5822,700
11/11/2125.5725.5925.5625.5644,100
10/11/2125.5725.5725.5625.5718,400
09/11/2125.5725.5825.5625.5714,900
08/11/2125.6025.6025.5725.579,600
05/11/2125.5925.6025.5725.5728,700
04/11/2125.5725.5925.5725.5914,600
03/11/2125.5525.5925.5525.5731,100
02/11/2125.5625.5825.5625.5835,700
01/11/2125.5625.5925.5625.5811,500
29/10/2125.6025.6025.5625.5814,500
28/10/2125.5925.5925.5725.5873,600
27/10/2125.5725.5825.5725.5824,400
26/10/2125.5725.5925.5725.5727,400
25/10/2125.5925.5925.5625.5620,800
22/10/2125.5725.5825.5725.5727,900
21/10/2125.5725.5925.5725.5757,500
20/10/2125.5825.5925.5725.5811,400
19/10/2125.5725.5925.5725.5743,800
18/10/2125.5725.6025.5625.5649,400
15/10/2125.5725.6025.5725.609,400
14/10/2125.6025.6025.5725.597,700
13/10/2125.5725.5925.5725.5913,500
12/10/2125.5925.6025.5725.59106,200
11/10/2125.5825.6025.5825.598,100
08/10/2125.5825.6025.5725.5925,300
07/10/2125.5725.5925.5625.5737,600
06/10/2125.5825.5925.5725.5778,600
05/10/2125.5825.6025.5725.5925,300
04/10/2125.6025.6025.5725.57128,000
01/10/2125.5725.6025.5725.5918,300
30/09/2125.5825.6125.5725.5815,200
29/09/2125.5825.6025.5725.598,900
28/09/2125.5825.5925.5825.596,700
27/09/2125.5825.6025.5725.5742,000
24/09/2125.5725.5825.5725.585,800
23/09/2125.5725.6025.5725.5714,100
22/09/2125.5825.6125.5725.5715,300
21/09/2125.5925.6125.5825.599,300
20/09/2125.5925.6025.5725.5915,900
17/09/2125.5825.5925.5825.5813,100
16/09/2125.5825.6025.5725.5722,700
15/09/2125.5825.6025.5725.5820,800
14/09/2125.5825.6125.5825.5928,900
13/09/2125.6125.6125.5825.5937,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%