Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
IBMJ
AMEX
IBMJ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/11/21
25.56
25.58
25.56
25.58
22,700
11/11/21
25.57
25.59
25.56
25.56
44,100
10/11/21
25.57
25.57
25.56
25.57
18,400
09/11/21
25.57
25.58
25.56
25.57
14,900
08/11/21
25.60
25.60
25.57
25.57
9,600
05/11/21
25.59
25.60
25.57
25.57
28,700
04/11/21
25.57
25.59
25.57
25.59
14,600
03/11/21
25.55
25.59
25.55
25.57
31,100
02/11/21
25.56
25.58
25.56
25.58
35,700
01/11/21
25.56
25.59
25.56
25.58
11,500
29/10/21
25.60
25.60
25.56
25.58
14,500
28/10/21
25.59
25.59
25.57
25.58
73,600
27/10/21
25.57
25.58
25.57
25.58
24,400
26/10/21
25.57
25.59
25.57
25.57
27,400
25/10/21
25.59
25.59
25.56
25.56
20,800
22/10/21
25.57
25.58
25.57
25.57
27,900
21/10/21
25.57
25.59
25.57
25.57
57,500
20/10/21
25.58
25.59
25.57
25.58
11,400
19/10/21
25.57
25.59
25.57
25.57
43,800
18/10/21
25.57
25.60
25.56
25.56
49,400
15/10/21
25.57
25.60
25.57
25.60
9,400
14/10/21
25.60
25.60
25.57
25.59
7,700
13/10/21
25.57
25.59
25.57
25.59
13,500
12/10/21
25.59
25.60
25.57
25.59
106,200
11/10/21
25.58
25.60
25.58
25.59
8,100
08/10/21
25.58
25.60
25.57
25.59
25,300
07/10/21
25.57
25.59
25.56
25.57
37,600
06/10/21
25.58
25.59
25.57
25.57
78,600
05/10/21
25.58
25.60
25.57
25.59
25,300
04/10/21
25.60
25.60
25.57
25.57
128,000
01/10/21
25.57
25.60
25.57
25.59
18,300
30/09/21
25.58
25.61
25.57
25.58
15,200
29/09/21
25.58
25.60
25.57
25.59
8,900
28/09/21
25.58
25.59
25.58
25.59
6,700
27/09/21
25.58
25.60
25.57
25.57
42,000
24/09/21
25.57
25.58
25.57
25.58
5,800
23/09/21
25.57
25.60
25.57
25.57
14,100
22/09/21
25.58
25.61
25.57
25.57
15,300
21/09/21
25.59
25.61
25.58
25.59
9,300
20/09/21
25.59
25.60
25.57
25.59
15,900
17/09/21
25.58
25.59
25.58
25.58
13,100
16/09/21
25.58
25.60
25.57
25.57
22,700
15/09/21
25.58
25.60
25.57
25.58
20,800
14/09/21
25.58
25.61
25.58
25.59
28,900
13/09/21
25.61
25.61
25.58
25.59
37,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%