Friday, 26 April 2024

Ishares Ibonds Dec 2027 Term Muni Bond ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2224.5324.5324.4624.52406,600
13/10/2224.4824.5124.4624.5070,400
12/10/2224.6624.6624.5324.5674,600
11/10/2224.4524.5624.4524.5437,300
10/10/2224.4924.4924.4624.4941,200
07/10/2224.5424.5424.4824.5078,400
06/10/2224.5024.5124.4824.5122,200
05/10/2224.5124.5224.4624.5170,200
04/10/2224.5224.5224.4624.5222,700
03/10/2224.4424.4524.4124.4443,400
30/09/2224.3924.4124.3624.3980,700
29/09/2224.3824.4224.3824.41353,000
28/09/2224.4424.4424.3824.4150,400
26/09/2224.5624.5624.4124.4685,700
23/09/2224.7024.7024.5824.6248,500
22/09/2224.7824.7824.6824.7083,500
21/09/2224.8224.8224.7324.7727,100
20/09/2224.8124.8324.7824.8027,000
19/09/2224.9324.9324.8824.9127,700
16/09/2224.9924.9924.9324.9574,400
15/09/2225.0025.0024.9824.9816,300
14/09/2225.0425.0424.9925.0128,300
13/09/2225.0225.0725.0225.0439,300
12/09/2225.1525.1525.0725.0794,900
09/09/2225.0825.1225.0525.0556,100
08/09/2225.0725.0925.0525.0764,100
07/09/2224.9925.0924.9925.0879,500
06/09/2225.1125.1125.0125.0418,400
02/09/2225.1225.1225.0725.1140,900
01/09/2225.0825.0825.0225.0862,900
31/08/2225.1825.1925.1425.1956,400
30/08/2225.1225.1825.1025.1320,400
29/08/2225.2025.2125.1625.1626,500
26/08/2225.2025.2325.2025.204,600
25/08/2225.2925.2925.2025.2121,400
24/08/2225.2825.2825.1925.2312,700
23/08/2225.2425.3025.2425.2642,900
22/08/2225.2825.2825.2325.2516,100
19/08/2225.3525.3525.2925.339,800
18/08/2225.3225.4225.3225.4023,200
17/08/2225.5825.5825.3725.4437,800
16/08/2225.6625.6625.6125.629,900
15/08/2225.6325.6825.6325.666,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%