Friday, 26 April 2024
Ishares Ibonds Dec 2027 Term Muni Bond ETF
Date | Open | High | Low | Close | Volume |
14/10/22 | 24.53 | 24.53 | 24.46 | 24.52 | 406,600 |
13/10/22 | 24.48 | 24.51 | 24.46 | 24.50 | 70,400 |
12/10/22 | 24.66 | 24.66 | 24.53 | 24.56 | 74,600 |
11/10/22 | 24.45 | 24.56 | 24.45 | 24.54 | 37,300 |
10/10/22 | 24.49 | 24.49 | 24.46 | 24.49 | 41,200 |
07/10/22 | 24.54 | 24.54 | 24.48 | 24.50 | 78,400 |
06/10/22 | 24.50 | 24.51 | 24.48 | 24.51 | 22,200 |
05/10/22 | 24.51 | 24.52 | 24.46 | 24.51 | 70,200 |
04/10/22 | 24.52 | 24.52 | 24.46 | 24.52 | 22,700 |
03/10/22 | 24.44 | 24.45 | 24.41 | 24.44 | 43,400 |
30/09/22 | 24.39 | 24.41 | 24.36 | 24.39 | 80,700 |
29/09/22 | 24.38 | 24.42 | 24.38 | 24.41 | 353,000 |
28/09/22 | 24.44 | 24.44 | 24.38 | 24.41 | 50,400 |
26/09/22 | 24.56 | 24.56 | 24.41 | 24.46 | 85,700 |
23/09/22 | 24.70 | 24.70 | 24.58 | 24.62 | 48,500 |
22/09/22 | 24.78 | 24.78 | 24.68 | 24.70 | 83,500 |
21/09/22 | 24.82 | 24.82 | 24.73 | 24.77 | 27,100 |
20/09/22 | 24.81 | 24.83 | 24.78 | 24.80 | 27,000 |
19/09/22 | 24.93 | 24.93 | 24.88 | 24.91 | 27,700 |
16/09/22 | 24.99 | 24.99 | 24.93 | 24.95 | 74,400 |
15/09/22 | 25.00 | 25.00 | 24.98 | 24.98 | 16,300 |
14/09/22 | 25.04 | 25.04 | 24.99 | 25.01 | 28,300 |
13/09/22 | 25.02 | 25.07 | 25.02 | 25.04 | 39,300 |
12/09/22 | 25.15 | 25.15 | 25.07 | 25.07 | 94,900 |
09/09/22 | 25.08 | 25.12 | 25.05 | 25.05 | 56,100 |
08/09/22 | 25.07 | 25.09 | 25.05 | 25.07 | 64,100 |
07/09/22 | 24.99 | 25.09 | 24.99 | 25.08 | 79,500 |
06/09/22 | 25.11 | 25.11 | 25.01 | 25.04 | 18,400 |
02/09/22 | 25.12 | 25.12 | 25.07 | 25.11 | 40,900 |
01/09/22 | 25.08 | 25.08 | 25.02 | 25.08 | 62,900 |
31/08/22 | 25.18 | 25.19 | 25.14 | 25.19 | 56,400 |
30/08/22 | 25.12 | 25.18 | 25.10 | 25.13 | 20,400 |
29/08/22 | 25.20 | 25.21 | 25.16 | 25.16 | 26,500 |
26/08/22 | 25.20 | 25.23 | 25.20 | 25.20 | 4,600 |
25/08/22 | 25.29 | 25.29 | 25.20 | 25.21 | 21,400 |
24/08/22 | 25.28 | 25.28 | 25.19 | 25.23 | 12,700 |
23/08/22 | 25.24 | 25.30 | 25.24 | 25.26 | 42,900 |
22/08/22 | 25.28 | 25.28 | 25.23 | 25.25 | 16,100 |
19/08/22 | 25.35 | 25.35 | 25.29 | 25.33 | 9,800 |
18/08/22 | 25.32 | 25.42 | 25.32 | 25.40 | 23,200 |
17/08/22 | 25.58 | 25.58 | 25.37 | 25.44 | 37,800 |
16/08/22 | 25.66 | 25.66 | 25.61 | 25.62 | 9,900 |
15/08/22 | 25.63 | 25.68 | 25.63 | 25.66 | 6,700 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |