Sunday, 07 June 2020

Ishares Ibonds Dec 2028 Term Muni Bond ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2027.4127.4527.3427.345,400
11/02/2026.6926.7126.6926.6912,100
10/02/2026.6726.7026.6626.681,900
07/02/2026.6826.7026.6826.7023,100
06/02/2026.6426.6426.6226.63600
05/02/2026.6226.6526.6226.621,600
04/02/2026.6826.6826.6526.656,300
03/02/2026.6926.7326.6926.731,700
31/01/2026.7926.8026.7726.803,700
30/01/2026.7526.7826.7326.733,000
29/01/2026.7426.7426.7326.7417,000
28/01/2026.6726.6926.6626.664,900
27/01/2026.6726.7126.6626.711,300
24/01/2026.6526.6526.6226.641,800
23/01/2026.6126.6226.5926.602,500
22/01/2026.5726.5726.5626.56800
21/01/2026.5526.5626.5426.552,700
17/01/2026.4826.4926.4726.4910,600
16/01/2026.5126.5326.5126.522,500
15/01/2026.4826.5126.4726.505,000
14/01/2026.4426.4426.4126.443,400
13/01/2026.4026.4126.4026.4015,800
10/01/2026.4326.4326.4026.411,300
09/01/2026.3726.4126.3526.4020,000
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%