Sunday, 09 August 2020

Ishares Cohen & Steers Realty Majors Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/20100.32101.05100.32100.5454,200
23/07/20101.23101.7999.89101.0485,100
22/07/2099.43101.5799.24101.5664,200
21/07/20100.48100.9499.7099.8389,200
20/07/20100.72101.0699.4399.7257,600
17/07/2099.81101.5199.56101.1178,600
16/07/20100.45101.1199.5899.7586,900
15/07/20101.57101.73100.45101.0764,200
14/07/2099.82100.7799.55100.4588,800
13/07/20100.78101.5799.4399.56265,900
10/07/20100.28101.37100.28100.7956,300
09/07/20100.88100.9899.12100.7141,400
08/07/20101.25101.77100.53101.0837,200
07/07/20102.20102.51101.30101.3057,800
06/07/20104.85105.53103.07103.2442,200
02/07/20105.56105.56103.23103.5346,600
01/07/20101.05104.21101.05103.9263,200
30/06/2099.81101.4399.81100.88117,900
29/06/2098.6699.7597.9699.5369,700
26/06/2099.33100.1798.2698.3287,300
25/06/2098.08100.0698.08100.0282,700
24/06/20100.10100.4396.6898.7985,600
23/06/20102.69102.69101.15101.4375,700
22/06/20101.15101.90100.28101.9085,400
19/06/20104.95105.82101.59101.7493,500
18/06/20104.45104.45103.12103.7242,700
17/06/20106.87106.87104.88104.9346,000
16/06/20107.77108.18104.93106.13303,900
15/06/2099.80104.5999.80104.2273,100
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%