Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
ICVT
AMEX
ICVT
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
69.66
69.66
68.54
68.54
109,300
13/10/22
68.12
69.64
67.94
69.31
212,100
12/10/22
69.38
69.47
69.01
69.28
453,200
11/10/22
69.56
69.95
69.06
69.45
228,300
10/10/22
70.39
70.46
69.74
69.96
160,900
07/10/22
70.99
70.99
70.42
70.46
150,600
06/10/22
71.23
71.58
71.11
71.36
408,600
05/10/22
71.00
71.48
70.63
71.24
396,100
04/10/22
70.61
71.37
70.61
71.32
425,200
03/10/22
69.09
69.90
68.95
69.70
140,100
30/09/22
69.17
69.47
68.90
68.90
125,600
29/09/22
69.77
69.77
69.18
69.32
287,700
28/09/22
68.93
69.96
68.88
69.80
1,133,900
26/09/22
68.81
69.56
68.58
68.64
213,900
23/09/22
69.63
69.63
68.50
68.78
212,300
22/09/22
71.11
71.21
70.13
70.20
142,800
21/09/22
72.00
72.08
71.07
71.07
126,900
20/09/22
72.33
72.34
71.83
71.94
152,000
19/09/22
72.14
72.55
72.14
72.51
209,100
16/09/22
72.80
72.80
72.26
72.50
241,100
15/09/22
73.26
73.71
73.07
73.16
222,400
14/09/22
73.19
73.51
72.95
73.47
200,500
13/09/22
73.74
73.82
73.15
73.16
563,200
12/09/22
74.50
74.67
74.35
74.65
180,100
09/09/22
73.66
74.29
73.66
74.27
148,800
08/09/22
72.68
73.35
72.54
73.24
391,300
07/09/22
72.04
72.85
72.04
72.76
167,100
06/09/22
72.58
72.58
71.84
71.93
460,100
02/09/22
72.99
72.99
72.26
72.39
633,300
01/09/22
72.87
72.93
72.16
72.78
124,900
31/08/22
73.67
73.78
73.23
73.29
162,000
30/08/22
73.84
73.90
73.23
73.48
125,400
29/08/22
73.92
74.23
73.63
73.80
576,300
26/08/22
75.49
75.49
74.13
74.30
142,900
25/08/22
74.99
75.35
74.89
75.32
149,200
24/08/22
74.29
74.94
74.23
74.55
524,700
23/08/22
74.29
74.53
74.20
74.42
123,900
22/08/22
74.27
74.50
73.90
74.03
160,000
19/08/22
75.29
75.31
74.75
74.93
71,400
18/08/22
75.56
75.85
75.40
75.56
126,800
17/08/22
75.90
75.95
75.30
75.38
273,500
16/08/22
76.28
76.39
75.79
76.33
230,300
15/08/22
76.00
76.59
75.98
76.55
603,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%