Thursday, 28 March 2024

ICVT

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2269.6669.6668.5468.54109,300
13/10/2268.1269.6467.9469.31212,100
12/10/2269.3869.4769.0169.28453,200
11/10/2269.5669.9569.0669.45228,300
10/10/2270.3970.4669.7469.96160,900
07/10/2270.9970.9970.4270.46150,600
06/10/2271.2371.5871.1171.36408,600
05/10/2271.0071.4870.6371.24396,100
04/10/2270.6171.3770.6171.32425,200
03/10/2269.0969.9068.9569.70140,100
30/09/2269.1769.4768.9068.90125,600
29/09/2269.7769.7769.1869.32287,700
28/09/2268.9369.9668.8869.801,133,900
26/09/2268.8169.5668.5868.64213,900
23/09/2269.6369.6368.5068.78212,300
22/09/2271.1171.2170.1370.20142,800
21/09/2272.0072.0871.0771.07126,900
20/09/2272.3372.3471.8371.94152,000
19/09/2272.1472.5572.1472.51209,100
16/09/2272.8072.8072.2672.50241,100
15/09/2273.2673.7173.0773.16222,400
14/09/2273.1973.5172.9573.47200,500
13/09/2273.7473.8273.1573.16563,200
12/09/2274.5074.6774.3574.65180,100
09/09/2273.6674.2973.6674.27148,800
08/09/2272.6873.3572.5473.24391,300
07/09/2272.0472.8572.0472.76167,100
06/09/2272.5872.5871.8471.93460,100
02/09/2272.9972.9972.2672.39633,300
01/09/2272.8772.9372.1672.78124,900
31/08/2273.6773.7873.2373.29162,000
30/08/2273.8473.9073.2373.48125,400
29/08/2273.9274.2373.6373.80576,300
26/08/2275.4975.4974.1374.30142,900
25/08/2274.9975.3574.8975.32149,200
24/08/2274.2974.9474.2374.55524,700
23/08/2274.2974.5374.2074.42123,900
22/08/2274.2774.5073.9074.03160,000
19/08/2275.2975.3174.7574.9371,400
18/08/2275.5675.8575.4075.56126,800
17/08/2275.9075.9575.3075.38273,500
16/08/2276.2876.3975.7976.33230,300
15/08/2276.0076.5975.9876.55603,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%