FinData: Historical Data for AMEX, IDRV - Ishares Self-Driving Ev and Tech ETF

Saturday, 20 April 2024

Ishares Self-Driving Ev and Tech ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	33.93	33.97	32.64	32.69	28,700
13/10/22	32.07	33.84	31.86	33.67	38,200
12/10/22	33.08	33.22	32.89	32.95	37,900
11/10/22	33.21	33.62	32.83	33.00	96,100
10/10/22	33.97	33.97	33.10	33.39	33,700
07/10/22	34.80	34.80	33.88	34.00	42,800
06/10/22	35.40	35.74	35.19	35.22	32,500
05/10/22	35.26	35.69	34.76	35.45	38,900
04/10/22	35.14	35.80	35.14	35.80	52,600
03/10/22	33.78	34.28	33.40	34.08	59,400
30/09/22	33.52	34.14	33.40	33.44	57,600
29/09/22	34.53	34.53	33.54	33.88	58,700
28/09/22	34.61	35.43	34.48	35.36	42,100
26/09/22	34.92	35.52	34.73	34.85	52,800
23/09/22	35.50	35.50	34.69	35.09	90,900
22/09/22	36.82	36.90	36.05	36.21	44,600
21/09/22	37.45	37.87	36.77	36.77	31,500
20/09/22	37.82	37.85	37.26	37.41	43,800
19/09/22	37.18	38.25	37.18	38.18	22,700
16/09/22	37.43	37.80	37.30	37.63	22,800
15/09/22	38.13	38.73	37.82	37.98	37,300
14/09/22	38.19	38.52	37.91	38.39	44,700
13/09/22	38.58	38.88	37.95	38.03	53,900
12/09/22	39.53	39.80	39.49	39.72	32,100
09/09/22	38.68	39.13	38.68	39.13	45,200
08/09/22	37.51	38.20	37.43	38.16	28,800
07/09/22	37.11	38.10	37.11	37.98	49,100
06/09/22	37.57	37.64	37.05	37.21	43,400
02/09/22	38.38	38.50	37.41	37.52	49,400
01/09/22	38.01	38.04	37.36	38.00	41,400
31/08/22	38.99	39.07	38.45	38.51	44,400
30/08/22	39.57	39.57	38.55	38.80	48,600
29/08/22	39.09	39.50	39.08	39.17	34,600
26/08/22	40.88	40.99	39.32	39.34	42,800
25/08/22	40.16	40.84	40.12	40.84	42,900
24/08/22	39.71	40.20	39.71	40.01	23,000
23/08/22	39.72	40.21	39.72	39.86	50,800
22/08/22	40.23	40.23	39.61	39.69	63,600
19/08/22	41.51	41.51	40.90	41.05	87,800
18/08/22	41.80	42.05	41.59	41.97	69,600
17/08/22	42.02	42.07	41.48	41.79	80,000
16/08/22	42.49	42.68	42.08	42.40	76,500
15/08/22	42.45	42.68	42.15	42.56	66,400

Global Indices

No news available...

Currencies