FinData: Historical Data for AMEX, IDX - MARKET VECTORS INDONESIA INDEX

Friday, 19 April 2024

MARKET VECTORS INDONESIA INDEX

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	18.72	18.72	18.32	18.33	16,800
13/10/22	18.51	18.94	18.51	18.91	9,600
12/10/22	18.82	18.95	18.82	18.95	1,000
11/10/22	19.02	19.05	18.93	19.00	3,400
10/10/22	19.26	19.26	19.17	19.21	14,100
07/10/22	19.35	19.35	19.17	19.20	2,700
06/10/22	19.57	19.61	19.50	19.59	91,800
05/10/22	19.72	19.72	19.58	19.64	48,300
04/10/22	19.87	19.87	19.83	19.84	1,500
03/10/22	19.52	19.53	19.44	19.48	9,800
30/09/22	19.43	19.51	19.35	19.35	1,400
29/09/22	19.66	19.66	19.44	19.51	8,100
28/09/22	19.66	19.90	19.66	19.90	2,600
26/09/22	19.90	19.95	19.68	19.79	18,100
23/09/22	20.08	20.15	19.96	19.99	23,200
22/09/22	20.35	20.44	20.33	20.38	4,100
21/09/22	20.30	20.30	20.23	20.23	1,900
20/09/22	20.30	20.31	20.25	20.26	6,500
19/09/22	20.23	20.40	20.23	20.40	83,900
16/09/22	20.38	20.38	20.22	20.28	8,600
15/09/22	20.66	20.73	20.59	20.62	22,200
14/09/22	20.68	20.70	20.61	20.69	10,900
13/09/22	20.73	20.73	20.43	20.51	18,100
12/09/22	20.78	20.83	20.75	20.82	11,300
09/09/22	20.75	20.75	20.56	20.58	9,800
08/09/22	20.45	20.51	20.42	20.49	12,100
07/09/22	20.40	20.49	20.28	20.30	253,100
06/09/22	20.56	20.65	20.52	20.55	15,600
02/09/22	20.54	20.57	20.45	20.45	15,600
01/09/22	20.45	20.47	20.31	20.41	13,200
31/08/22	20.43	20.56	20.39	20.47	125,700
30/08/22	20.58	20.59	20.33	20.45	11,100
29/08/22	20.44	20.44	20.35	20.35	11,200
26/08/22	20.91	20.91	20.39	20.47	13,200
25/08/22	20.81	20.85	20.74	20.85	3,200
24/08/22	20.78	20.95	20.76	20.84	32,900
23/08/22	20.55	20.59	20.55	20.59	1,600
22/08/22	20.27	20.27	20.16	20.21	1,200
19/08/22	20.56	20.56	20.47	20.52	2,800
18/08/22	20.65	20.72	20.65	20.65	14,200
17/08/22	20.72	20.76	20.69	20.72	2,600
16/08/22	20.65	20.80	20.65	20.79	3,500
15/08/22	20.47	20.68	20.47	20.65	18,400

Global Indices

No news available...

Currencies