Friday, 29 March 2024

I E C ELECTRONICS CP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/12/199.1409.1489.0909.09019,200
30/12/199.0609.2109.0589.16029,000
27/12/199.2109.3669.1809.21014,900
26/12/199.0909.4508.9809.21095,200
24/12/199.2109.2499.1609.1609,000
23/12/198.6209.2408.6109.210106,500
20/12/198.8709.0508.6608.79088,700
19/12/199.0009.0108.8308.83038,800
18/12/198.8809.0708.8808.92026,800
17/12/198.8109.0358.8108.91013,400
16/12/198.9009.1608.8508.91042,800
13/12/199.2109.2408.6509.000181,500
12/12/199.0609.2928.9009.220131,100
11/12/198.8609.1008.7509.050169,100
10/12/198.5308.8508.5308.820209,500
09/12/198.2008.8558.2008.600101,800
06/12/198.4208.4558.1308.30042,300
05/12/198.1008.4008.0908.31032,500
04/12/198.2208.5008.1608.20044,900
03/12/198.3208.3708.1808.21019,300
02/12/198.5408.7508.3308.43444,400
29/11/198.4508.5408.4008.5408,100
27/11/198.4208.4908.3208.48027,400
26/11/198.2508.5708.1408.31069,900
25/11/198.0008.9507.7808.410289,300
22/11/197.5807.8987.3707.800127,400
21/11/197.3507.4007.1307.13019,200
20/11/197.3007.5757.2407.24030,000
19/11/197.0977.3407.0977.3309,900
18/11/197.2107.2907.1507.16014,180
15/11/196.9907.1506.9457.15010,700
12/11/197.0007.5006.9207.09064,300
11/11/196.8106.9406.8106.89010,800
08/11/196.7006.8206.6006.82015,600
07/11/196.7006.7406.6006.73017,400
06/11/196.6706.7006.6006.6609,800
05/11/196.6106.6706.6076.6708,900
04/11/196.6716.6716.5906.6004,200
01/11/196.6806.6806.5006.63019,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%