Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
I E C ELECTRONICS CP
AMEX
IEC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
31/12/19
9.140
9.148
9.090
9.090
19,200
30/12/19
9.060
9.210
9.058
9.160
29,000
27/12/19
9.210
9.366
9.180
9.210
14,900
26/12/19
9.090
9.450
8.980
9.210
95,200
24/12/19
9.210
9.249
9.160
9.160
9,000
23/12/19
8.620
9.240
8.610
9.210
106,500
20/12/19
8.870
9.050
8.660
8.790
88,700
19/12/19
9.000
9.010
8.830
8.830
38,800
18/12/19
8.880
9.070
8.880
8.920
26,800
17/12/19
8.810
9.035
8.810
8.910
13,400
16/12/19
8.900
9.160
8.850
8.910
42,800
13/12/19
9.210
9.240
8.650
9.000
181,500
12/12/19
9.060
9.292
8.900
9.220
131,100
11/12/19
8.860
9.100
8.750
9.050
169,100
10/12/19
8.530
8.850
8.530
8.820
209,500
09/12/19
8.200
8.855
8.200
8.600
101,800
06/12/19
8.420
8.455
8.130
8.300
42,300
05/12/19
8.100
8.400
8.090
8.310
32,500
04/12/19
8.220
8.500
8.160
8.200
44,900
03/12/19
8.320
8.370
8.180
8.210
19,300
02/12/19
8.540
8.750
8.330
8.434
44,400
29/11/19
8.450
8.540
8.400
8.540
8,100
27/11/19
8.420
8.490
8.320
8.480
27,400
26/11/19
8.250
8.570
8.140
8.310
69,900
25/11/19
8.000
8.950
7.780
8.410
289,300
22/11/19
7.580
7.898
7.370
7.800
127,400
21/11/19
7.350
7.400
7.130
7.130
19,200
20/11/19
7.300
7.575
7.240
7.240
30,000
19/11/19
7.097
7.340
7.097
7.330
9,900
18/11/19
7.210
7.290
7.150
7.160
14,180
15/11/19
6.990
7.150
6.945
7.150
10,700
12/11/19
7.000
7.500
6.920
7.090
64,300
11/11/19
6.810
6.940
6.810
6.890
10,800
08/11/19
6.700
6.820
6.600
6.820
15,600
07/11/19
6.700
6.740
6.600
6.730
17,400
06/11/19
6.670
6.700
6.600
6.660
9,800
05/11/19
6.610
6.670
6.607
6.670
8,900
04/11/19
6.671
6.671
6.590
6.600
4,200
01/11/19
6.680
6.680
6.500
6.630
19,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%