Friday, 05 June 2020

Ishares Evolved U.S. Healthcare Staples ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2028.1728.7927.7128.207,600
11/02/2032.5032.6732.5032.673,000
10/02/2032.2232.3732.2232.372,200
07/02/2032.5932.5932.2032.203,400
06/02/2032.7832.7832.5332.603,900
05/02/2032.2932.7032.2932.654,900
04/02/2031.9232.1431.9232.033,100
03/02/2031.4531.7031.4531.494,500
31/01/2031.6831.6831.2531.345,700
30/01/2032.1232.1231.7232.046,200
29/01/2032.5432.5432.2632.3013,400
28/01/2032.3832.4532.2932.442,400
27/01/2032.2032.2532.0232.174,300
24/01/2032.9732.9732.5032.546,800
23/01/2033.1933.1932.8532.9814,300
22/01/2033.1633.2633.1033.1910,400
21/01/2032.9433.0832.8433.003,400
17/01/2033.0733.0732.8232.894,900
16/01/2032.7532.8632.6632.865,200
15/01/2032.1932.6432.1932.534,900
14/01/2032.0232.2532.0232.252,000
13/01/2032.4832.4832.0932.1724,300
10/01/2032.4532.4932.3732.3714,100
09/01/2032.4332.4632.2732.3312,800
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%