Friday, 05 June 2020
Ishares Evolved U.S. Healthcare Staples ETF
| Date | Open | High | Low | Close | Volume |
|---|
| 09/03/20 | 28.17 | 28.79 | 27.71 | 28.20 | 7,600 |
| 11/02/20 | 32.50 | 32.67 | 32.50 | 32.67 | 3,000 |
| 10/02/20 | 32.22 | 32.37 | 32.22 | 32.37 | 2,200 |
| 07/02/20 | 32.59 | 32.59 | 32.20 | 32.20 | 3,400 |
| 06/02/20 | 32.78 | 32.78 | 32.53 | 32.60 | 3,900 |
| 05/02/20 | 32.29 | 32.70 | 32.29 | 32.65 | 4,900 |
| 04/02/20 | 31.92 | 32.14 | 31.92 | 32.03 | 3,100 |
| 03/02/20 | 31.45 | 31.70 | 31.45 | 31.49 | 4,500 |
| 31/01/20 | 31.68 | 31.68 | 31.25 | 31.34 | 5,700 |
| 30/01/20 | 32.12 | 32.12 | 31.72 | 32.04 | 6,200 |
| 29/01/20 | 32.54 | 32.54 | 32.26 | 32.30 | 13,400 |
| 28/01/20 | 32.38 | 32.45 | 32.29 | 32.44 | 2,400 |
| 27/01/20 | 32.20 | 32.25 | 32.02 | 32.17 | 4,300 |
| 24/01/20 | 32.97 | 32.97 | 32.50 | 32.54 | 6,800 |
| 23/01/20 | 33.19 | 33.19 | 32.85 | 32.98 | 14,300 |
| 22/01/20 | 33.16 | 33.26 | 33.10 | 33.19 | 10,400 |
| 21/01/20 | 32.94 | 33.08 | 32.84 | 33.00 | 3,400 |
| 17/01/20 | 33.07 | 33.07 | 32.82 | 32.89 | 4,900 |
| 16/01/20 | 32.75 | 32.86 | 32.66 | 32.86 | 5,200 |
| 15/01/20 | 32.19 | 32.64 | 32.19 | 32.53 | 4,900 |
| 14/01/20 | 32.02 | 32.25 | 32.02 | 32.25 | 2,000 |
| 13/01/20 | 32.48 | 32.48 | 32.09 | 32.17 | 24,300 |
| 10/01/20 | 32.45 | 32.49 | 32.37 | 32.37 | 14,100 |
| 09/01/20 | 32.43 | 32.46 | 32.27 | 32.33 | 12,800 |
| Code | Last | Change |
|---|
| COMP | 7,951 | 1,688 |  | 17.51% |
| DJI | 23,851 | 5,425 | | 18.53% |
| SP500 | 2,747 | 611 | | 18.20% |
| DAX | 13,466 | 236 |  | 1.78% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.93 | 0.00 |  | 0.00% |