FinData: Historical Data for AMEX, IEHS - Ishares Evolved U.S. Healthcare Staples ETF

Saturday, 23 January 2021

Ishares Evolved U.S. Healthcare Staples ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
22/01/21	38.81	38.88	38.61	38.67	7,000
21/01/21	39.08	39.08	38.81	38.93	6,500
20/01/21	38.89	39.08	38.67	39.03	5,300
19/01/21	38.91	38.91	38.61	38.72	16,000
15/01/21	38.47	38.50	38.27	38.46	2,400
14/01/21	38.91	38.91	38.40	38.40	9,200
13/01/21	38.54	38.80	38.30	38.68	6,600
12/01/21	38.89	38.89	38.31	38.51	6,500
11/01/21	38.75	38.89	38.67	38.79	7,400
08/01/21	39.14	39.17	38.50	38.91	8,500
07/01/21	38.35	38.74	38.34	38.74	11,200
06/01/21	37.30	38.22	37.30	38.17	13,800
05/01/21	37.22	37.56	37.22	37.46	6,000
04/01/21	37.84	37.84	36.60	37.22	19,200
31/12/20	37.12	37.45	36.97	37.40	6,400
30/12/20	37.28	37.29	37.03	37.07	6,200
29/12/20	37.23	37.23	36.98	37.06	14,600
28/12/20	37.20	37.20	36.87	36.98	10,200
24/12/20	36.93	37.02	36.83	36.88	3,400
23/12/20	36.95	37.08	36.84	36.84	5,600
22/12/20	36.73	36.80	36.54	36.71	8,200
21/12/20	36.71	36.71	36.00	36.65	11,600
18/12/20	36.74	36.93	36.55	36.93	4,100
17/12/20	36.71	36.86	36.67	36.86	15,800
16/12/20	36.56	36.56	36.30	36.40	6,300
15/12/20	36.28	36.55	36.28	36.47	400
14/12/20	36.79	36.79	36.08	36.09	19,900
11/12/20	36.13	36.38	36.13	36.35	2,500
10/12/20	36.63	36.75	36.63	36.64	4,200
09/12/20	36.58	36.67	36.48	36.63	1,500
08/12/20	36.62	36.75	36.62	36.75	600
07/12/20	36.68	36.70	36.49	36.59	33,600
04/12/20	36.68	36.84	36.68	36.84	1,000
03/12/20	36.45	36.53	36.31	36.31	2,200
02/12/20	36.18	36.39	36.18	36.31	1,500
01/12/20	36.36	36.36	36.00	36.04	7,400
30/11/20	35.78	35.80	35.64	35.77	2,400
27/11/20	35.64	35.74	35.64	35.74	5,800
25/11/20	35.32	35.43	35.32	35.39	500
24/11/20	35.77	35.87	35.66	35.66	3,900
23/11/20	35.65	35.65	35.43	35.50	6,100

Global Indices

Code	Last	Change
COMP	13,543	12	0.09%
DJI	30,997	179	0.57%
SP500	3,841	12	0.30%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	72.91	0.21	0.29%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.216	0.001	0.07%
NZDUSD	0.7173	0.0049	0.68%
AUDUSD	0.7711	0.0054	0.70%
NZDAUD	0.9296	0.0003	0.03%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.