Saturday, 23 January 2021

Ishares Evolved U.S. Healthcare Staples ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/01/2138.8138.8838.6138.677,000
21/01/2139.0839.0838.8138.936,500
20/01/2138.8939.0838.6739.035,300
19/01/2138.9138.9138.6138.7216,000
15/01/2138.4738.5038.2738.462,400
14/01/2138.9138.9138.4038.409,200
13/01/2138.5438.8038.3038.686,600
12/01/2138.8938.8938.3138.516,500
11/01/2138.7538.8938.6738.797,400
08/01/2139.1439.1738.5038.918,500
07/01/2138.3538.7438.3438.7411,200
06/01/2137.3038.2237.3038.1713,800
05/01/2137.2237.5637.2237.466,000
04/01/2137.8437.8436.6037.2219,200
31/12/2037.1237.4536.9737.406,400
30/12/2037.2837.2937.0337.076,200
29/12/2037.2337.2336.9837.0614,600
28/12/2037.2037.2036.8736.9810,200
24/12/2036.9337.0236.8336.883,400
23/12/2036.9537.0836.8436.845,600
22/12/2036.7336.8036.5436.718,200
21/12/2036.7136.7136.0036.6511,600
18/12/2036.7436.9336.5536.934,100
17/12/2036.7136.8636.6736.8615,800
16/12/2036.5636.5636.3036.406,300
15/12/2036.2836.5536.2836.47400
14/12/2036.7936.7936.0836.0919,900
11/12/2036.1336.3836.1336.352,500
10/12/2036.6336.7536.6336.644,200
09/12/2036.5836.6736.4836.631,500
08/12/2036.6236.7536.6236.75600
07/12/2036.6836.7036.4936.5933,600
04/12/2036.6836.8436.6836.841,000
03/12/2036.4536.5336.3136.312,200
02/12/2036.1836.3936.1836.311,500
01/12/2036.3636.3636.0036.047,400
30/11/2035.7835.8035.6435.772,400
27/11/2035.6435.7435.6435.745,800
25/11/2035.3235.4335.3235.39500
24/11/2035.7735.8735.6635.663,900
23/11/2035.6535.6535.4335.506,100
Global Indices
CodeLastChange
COMP13,543120.09%
DJI30,9971790.57%
SP5003,841120.30%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.910.210.29%
No news available...
Currencies
CodeLastChange
EURUSD1.2160.0010.07%
NZDUSD0.71730.00490.68%
AUDUSD0.77110.00540.70%
NZDAUD0.92960.00030.03%