Thursday, 28 March 2024

Ishares S&p Europe 350 Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2238.8339.0037.9737.99276,900
13/10/2236.9838.7536.8838.57396,900
12/10/2237.5237.7737.4837.54192,700
11/10/2237.8038.2837.4837.58264,300
10/10/2238.3338.3437.8238.04228,200
07/10/2238.6838.7538.0738.22272,700
06/10/2239.2139.4138.8838.92304,500
05/10/2239.5440.0439.3039.80201,700
04/10/2239.7740.4339.7740.36286,800
03/10/2238.1838.7638.0538.60380,600
30/09/2237.7038.3237.6837.76419,800
29/09/2237.6037.8437.1837.81351,500
28/09/2237.2238.3737.1038.26422,200
26/09/2237.5837.9837.2237.432,334,000
23/09/2238.4338.4437.7038.001,122,000
22/09/2239.8139.8739.3139.49400,600
21/09/2240.3240.6139.7439.74433,800
20/09/2240.4340.5039.9940.25440,500
19/09/2240.4641.1340.4541.09493,800
16/09/2240.8841.1640.7341.02485,600
15/09/2241.4041.7841.2941.35618,200
14/09/2241.6641.9041.4841.75493,500
13/09/2242.3742.6841.6741.73541,400
12/09/2243.1143.4043.0943.21535,400
09/09/2242.1942.4342.1342.40324,900
08/09/2240.7641.3440.6541.28569,700
07/09/2240.7241.4140.6841.41470,700
06/09/2241.1341.3040.7040.83785,500
02/09/2241.4141.7840.5640.71407,600
01/09/2240.8640.9440.4140.94682,200
31/08/2241.8242.0041.5441.57620,400
30/08/2242.5142.5441.8441.96451,000
29/08/2242.1342.4442.1142.21490,400
26/08/2243.4943.5542.1842.20386,600
25/08/2243.0943.5043.0343.48238,900
24/08/2242.7843.2142.7443.07241,300
23/08/2242.8843.3142.8542.96486,300
22/08/2243.2843.3142.9042.99322,800
19/08/2244.1344.1843.8443.92298,400
18/08/2244.6144.6344.3644.50163,000
17/08/2244.6544.9444.4644.68281,700
16/08/2244.8245.2044.8245.10197,600
15/08/2244.9845.0944.8745.06333,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%