Friday, 19 April 2024
Factorshares Trust Purefunds Dr
| Date | Open | High | Low | Close | Volume |
|---|
| 09/03/20 | 30.94 | 31.77 | 30.00 | 30.60 | 13,900 |
| 11/02/20 | 39.32 | 39.55 | 39.22 | 39.41 | 15,200 |
| 10/02/20 | 38.61 | 39.18 | 38.61 | 39.18 | 1,600 |
| 07/02/20 | 39.11 | 39.11 | 38.88 | 38.97 | 2,300 |
| 06/02/20 | 39.20 | 39.40 | 39.14 | 39.20 | 1,800 |
| 05/02/20 | 38.86 | 39.23 | 38.86 | 39.07 | 1,400 |
| 04/02/20 | 38.54 | 38.89 | 38.54 | 38.89 | 2,800 |
| 03/02/20 | 38.04 | 38.45 | 38.04 | 38.08 | 2,400 |
| 31/01/20 | 38.61 | 38.61 | 37.99 | 37.99 | 1,200 |
| 30/01/20 | 38.42 | 38.59 | 38.42 | 38.59 | 4,000 |
| 29/01/20 | 39.05 | 39.19 | 38.76 | 38.81 | 4,600 |
| 28/01/20 | 38.60 | 38.96 | 38.44 | 38.95 | 18,600 |
| 27/01/20 | 38.56 | 38.67 | 38.37 | 38.48 | 6,400 |
| 24/01/20 | 39.19 | 39.46 | 39.00 | 39.15 | 3,700 |
| 23/01/20 | 39.02 | 39.46 | 38.90 | 39.09 | 6,800 |
| 22/01/20 | 39.15 | 39.50 | 39.04 | 39.11 | 6,800 |
| 21/01/20 | 39.20 | 39.25 | 39.02 | 39.17 | 3,000 |
| 17/01/20 | 39.50 | 39.50 | 39.07 | 39.45 | 4,600 |
| 16/01/20 | 39.10 | 39.25 | 39.10 | 39.25 | 2,200 |
| 15/01/20 | 39.19 | 39.24 | 38.98 | 38.98 | 2,200 |
| 14/01/20 | 39.16 | 39.25 | 39.15 | 39.21 | 2,000 |
| 13/01/20 | 38.70 | 39.09 | 38.70 | 39.05 | 4,600 |
| 10/01/20 | 38.76 | 39.00 | 38.65 | 38.65 | 4,900 |
| 09/01/20 | 38.69 | 38.75 | 38.65 | 38.75 | 4,100 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |