Sunday, 29 November 2020

India Globalization Capital Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/11/201.5002.0001.4501.9009,725,600
25/11/201.3801.4601.3121.4601,349,400
24/11/201.7501.7701.4101.4807,617,200
23/11/201.2601.4901.2601.4705,014,900
20/11/201.2801.3251.2001.2802,470,700
19/11/201.3001.3051.2251.280613,700
18/11/201.3001.3501.2501.2601,443,500
17/11/201.2501.3301.2501.2801,220,100
16/11/201.2501.2951.2101.250889,900
13/11/201.2801.3281.2401.270823,900
12/11/201.3401.3401.2601.280945,800
11/11/201.3101.3901.2901.3301,570,700
10/11/201.3101.3801.2701.3401,443,600
09/11/201.6701.6801.3601.3806,703,700
06/11/201.5501.7501.3801.57016,681,000
05/11/201.3501.4501.2801.4105,469,700
04/11/201.2201.3101.1801.2602,225,600
03/11/201.2301.2701.1701.2401,932,200
02/11/201.1101.2801.1101.1802,259,100
30/10/201.1301.1501.1001.100424,100
29/10/201.1301.1801.1201.140467,300
28/10/201.1401.1701.1001.150597,300
27/10/201.1101.1801.1101.170583,600
26/10/201.2701.2801.1301.1401,046,500
23/10/201.2001.3001.1801.2501,658,600
22/10/201.2201.2271.1801.200297,800
21/10/201.2301.2401.1901.230657,000
20/10/201.2201.2371.1801.210646,100
19/10/201.2401.2701.1901.2001,433,500
16/10/201.3101.3361.2301.270804,100
15/10/201.2501.3601.2501.300683,600
14/10/201.3801.4201.2301.2801,914,800
13/10/201.4401.4701.3501.4201,136,100
Global Indices
CodeLastChange
COMP12,2061110.92%
DJI29,910380.13%
SP5003,63890.24%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.580.180.25%
No news available...
Currencies
CodeLastChange
EURUSD1.1960.0050.40%
NZDUSD0.70280.00270.39%
AUDUSD0.73870.00260.35%
NZDAUD0.95100.00000.00%