Saturday, 30 May 2020

India Globalization Capital Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.44400.44400.41000.4101274,700
11/02/200.60000.61490.58000.5944416,700
10/02/200.62000.62500.60220.6200191,800
07/02/200.61100.62500.60570.6076176,500
06/02/200.64570.64570.61700.6226107,200
05/02/200.62000.64000.61000.6318157,900
04/02/200.63290.65000.62010.6300148,600
03/02/200.62000.65000.62000.6300128,200
31/01/200.63940.65110.62000.6300228,900
30/01/200.66000.67000.63000.6462148,000
29/01/200.65000.67990.65000.6500117,100
28/01/200.65000.68940.63290.6600173,900
27/01/200.64000.66000.62000.6329227,100
24/01/200.67500.67500.65000.6600359,200
23/01/200.68100.68710.67000.6758166,500
22/01/200.68000.72000.66050.7000314,300
21/01/200.69010.70000.66750.6866513,300
17/01/200.73400.75000.68340.7000531,500
16/01/200.81000.90000.68340.75001,939,800
15/01/200.68000.80000.64100.77922,354,700
14/01/200.64020.68880.63060.6500466,900
13/01/200.63600.66910.61730.6535515,300
10/01/200.69000.69000.61770.6537466,000
09/01/200.67390.71490.64000.6949529,400
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%