Saturday, 20 April 2024
Ishares Goldman Sachs Technology Index Fund
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 279.72 | 280.48 | 268.57 | 269.04 | 43,800 |
| 13/10/22 | 263.36 | 278.70 | 261.81 | 277.27 | 61,100 |
| 12/10/22 | 271.67 | 273.21 | 270.13 | 271.27 | 48,100 |
| 11/10/22 | 274.63 | 276.11 | 269.89 | 271.65 | 111,700 |
| 10/10/22 | 281.43 | 281.43 | 273.86 | 276.58 | 30,700 |
| 07/10/22 | 287.50 | 287.84 | 280.17 | 281.51 | 26,000 |
| 06/10/22 | 293.77 | 297.73 | 293.13 | 293.34 | 67,100 |
| 05/10/22 | 290.24 | 296.72 | 288.47 | 295.21 | 32,300 |
| 04/10/22 | 290.18 | 294.97 | 290.18 | 294.67 | 39,400 |
| 03/10/22 | 278.48 | 286.00 | 277.91 | 284.15 | 70,200 |
| 30/09/22 | 279.43 | 284.37 | 276.28 | 276.41 | 33,600 |
| 29/09/22 | 282.60 | 282.64 | 277.54 | 280.49 | 87,600 |
| 28/09/22 | 281.31 | 288.66 | 280.76 | 287.63 | 31,000 |
| 26/09/22 | 282.81 | 287.93 | 281.03 | 281.58 | 66,900 |
| 23/09/22 | 285.61 | 286.17 | 280.60 | 284.43 | 67,800 |
| 22/09/22 | 290.80 | 291.62 | 287.87 | 288.69 | 38,800 |
| 21/09/22 | 298.55 | 303.17 | 292.64 | 292.64 | 54,300 |
| 20/09/22 | 298.00 | 300.14 | 295.85 | 297.46 | 28,900 |
| 19/09/22 | 296.16 | 301.24 | 296.16 | 301.15 | 37,700 |
| 16/09/22 | 298.17 | 299.76 | 295.57 | 299.37 | 35,000 |
| 15/09/22 | 305.55 | 308.07 | 300.50 | 302.09 | 44,100 |
| 14/09/22 | 307.88 | 308.80 | 305.14 | 308.13 | 53,300 |
| 13/09/22 | 314.29 | 314.55 | 306.28 | 306.82 | 62,500 |
| 12/09/22 | 322.16 | 324.87 | 321.68 | 324.65 | 126,000 |
| 09/09/22 | 315.68 | 321.30 | 315.68 | 320.69 | 756,500 |
| 08/09/22 | 308.44 | 314.18 | 307.55 | 313.22 | 459,300 |
| 07/09/22 | 305.75 | 312.45 | 304.98 | 311.32 | 454,500 |
| 06/09/22 | 307.96 | 308.57 | 303.20 | 305.40 | 62,400 |
| 02/09/22 | 315.22 | 316.37 | 306.26 | 307.81 | 31,900 |
| 01/09/22 | 309.95 | 311.85 | 304.95 | 311.44 | 26,500 |
| 31/08/22 | 319.00 | 319.52 | 313.32 | 313.40 | 28,800 |
| 30/08/22 | 321.07 | 321.74 | 312.86 | 315.80 | 35,500 |
| 29/08/22 | 319.60 | 322.17 | 318.33 | 318.76 | 34,900 |
| 26/08/22 | 336.77 | 336.83 | 322.64 | 322.73 | 26,000 |
| 25/08/22 | 331.67 | 337.66 | 331.67 | 337.55 | 23,900 |
| 24/08/22 | 329.40 | 332.36 | 328.96 | 330.40 | 24,900 |
| 23/08/22 | 329.75 | 333.67 | 329.65 | 329.67 | 23,300 |
| 22/08/22 | 334.80 | 334.80 | 329.82 | 330.51 | 47,600 |
| 19/08/22 | 344.94 | 344.94 | 339.67 | 340.44 | 18,600 |
| 18/08/22 | 346.00 | 349.50 | 345.21 | 348.25 | 76,800 |
| 17/08/22 | 347.00 | 348.86 | 343.58 | 346.00 | 116,500 |
| 16/08/22 | 350.32 | 353.20 | 347.14 | 351.13 | 95,600 |
| 15/08/22 | 348.54 | 352.44 | 348.54 | 351.98 | 23,800 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |