Saturday, 30 March 2024

IHDG

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2236.9336.9536.1836.20276,600
13/10/2235.4436.6235.2936.56152,800
12/10/2236.2436.3036.1336.17156,600
11/10/2236.3336.5936.0936.27160,900
10/10/2236.8836.8836.4536.65209,000
07/10/2236.9636.9636.4936.60461,900
06/10/2237.3437.5237.2137.26122,600
05/10/2237.4237.7937.2737.68287,000
04/10/2237.5337.9937.5337.87767,400
03/10/2236.3536.7736.3536.68254,500
30/09/2235.9136.3635.8935.89192,800
29/09/2236.1536.1535.7836.05134,700
28/09/2236.1536.7236.1036.64176,400
26/09/2235.7936.1335.7035.81544,900
23/09/2236.2336.2635.9836.26157,300
22/09/2237.1337.1336.7836.93136,500
21/09/2237.4237.6437.0537.10160,400
20/09/2237.5237.5237.0237.25124,500
19/09/2237.4337.8937.3637.89216,300
16/09/2237.6637.8237.5237.69142,100
15/09/2238.2238.3537.9838.07110,500
14/09/2238.5138.5838.3138.50161,100
13/09/2239.0639.1438.4838.51116,300
12/09/2239.4839.5939.3739.49248,800
09/09/2238.8039.1838.8039.1884,700
08/09/2237.8038.3637.8038.2292,800
07/09/2237.8638.2037.8138.19154,600
06/09/2238.2138.2537.8838.0093,900
02/09/2238.2938.4237.6437.75178,000
01/09/2237.9138.1637.6738.08205,200
31/08/2238.8338.9038.4138.45153,900
30/08/2239.2839.2838.6238.76121,500
29/08/2239.0639.2339.0039.14155,000
26/08/2240.1140.1139.2639.29186,000
25/08/2239.9340.3139.8940.31123,300
24/08/2239.8439.9839.7639.93125,900
23/08/2239.7739.9339.6939.87120,800
22/08/2240.0940.1139.8739.95109,600
19/08/2240.6040.6240.3440.41142,400
18/08/2240.5640.7940.5240.75145,900
17/08/2240.4940.5640.3040.45129,200
16/08/2240.4140.8640.4140.82131,300
15/08/2240.3540.6140.3440.61138,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%