Wednesday, 03 June 2020

Innovator ETFS Trust Innovator MSCI EAFE Power B

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2022.9823.0421.9822.3024,600
11/02/2024.6324.6424.5424.6211,900
10/02/2024.4924.5624.4624.5230,000
07/02/2024.5624.5724.4424.5034,700
06/02/2024.5924.6424.5424.593,900
05/02/2024.4724.6224.4724.5452,700
04/02/2024.5524.5524.3624.448,600
03/02/2024.4024.4024.2224.2317,400
31/01/2024.4424.4424.1724.2027,900
30/01/2024.4824.4824.2724.4218,200
29/01/2024.3924.4924.3924.4320,900
28/01/2024.4324.5624.4324.458,100
27/01/2024.4124.4724.3024.3227,500
24/01/2024.6424.6624.5624.6028,400
23/01/2024.5924.6524.5524.614,400
22/01/2024.6124.6924.6024.645,600
21/01/2024.7124.7724.5924.6323,100
17/01/2024.7425.3124.6224.7026,400
16/01/2024.7325.3024.6424.6710,600
15/01/2024.6424.7224.5924.6415,000
14/01/2024.5924.6524.5424.629,900
13/01/2024.5524.7024.5324.6113,800
10/01/2024.5024.6024.5024.5528,600
09/01/2024.6324.6324.5124.5849,100
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%