Friday, 29 March 2024

Ishares S&p Midcap 400 Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22230.91232.26223.45223.721,370,800
13/10/22220.00230.53218.25229.302,039,600
12/10/22225.75225.90223.39224.361,270,900
11/10/22224.14228.53222.36225.621,698,300
10/10/22226.41227.15223.59225.271,989,000
07/10/22229.40229.58224.56225.721,168,500
06/10/22232.32234.46230.75231.531,312,600
05/10/22231.57234.55229.37233.471,484,400
04/10/22229.54234.65229.49234.561,496,500
03/10/22222.43227.13220.18225.671,401,600
30/09/22220.57224.29219.04219.262,366,300
29/09/22222.89223.16218.51220.971,937,200
28/09/22220.54226.62219.90225.391,686,500
26/09/22221.81224.35218.52219.331,746,800
23/09/22225.71225.96221.14224.131,373,900
22/09/22233.57234.18228.43228.921,019,800
21/09/22238.75240.88233.92234.00808,900
20/09/22239.05239.18235.65237.20758,900
19/09/22235.82241.42235.76241.12912,900
16/09/22238.51239.09236.00238.061,533,700
15/09/22241.87245.29240.49241.541,100,700
14/09/22243.51243.52240.25242.99768,800
13/09/22246.37247.48242.24242.94845,300
12/09/22251.44253.74250.94252.381,153,900
09/09/22247.27250.34247.27249.92950,100
08/09/22241.55245.57240.18245.541,034,100
07/09/22237.38243.65237.24243.22657,200
06/09/22240.04240.32236.10237.81864,100
02/09/22243.83244.64238.30239.31901,900
01/09/22241.20241.24237.89241.081,053,800
31/08/22245.22245.95242.67242.98840,200
30/08/22248.91249.09243.77244.761,066,200
29/08/22247.60250.30247.08248.14788,000
26/08/22257.75257.78249.77249.78846,700
25/08/22254.25257.54253.96257.50707,900
24/08/22251.87254.06251.23253.24615,300
23/08/22252.35254.73251.52252.05959,200
22/08/22254.21254.28251.53252.08831,600
19/08/22259.79260.08256.81257.58624,600
18/08/22260.44262.19259.91261.88739,100
17/08/22260.70261.37258.10259.721,169,600
16/08/22261.00264.41261.00263.28917,800
15/08/22259.32262.02258.98261.591,101,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%