Sunday, 31 May 2020

Ishares S&p Midcap 400 Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/20170.99170.99159.20163.153,019,200
11/02/20206.80208.32206.63207.53702,900
10/02/20204.44205.94204.36205.91576,800
07/02/20206.15206.37204.46204.80930,200
06/02/20208.37208.54206.69206.71591,700
05/02/20207.33207.98206.62207.72918,200
04/02/20205.14206.22204.84205.401,604,900
03/02/20201.50203.69201.50202.681,381,800
31/01/20203.70203.91199.94200.461,478,600
30/01/20203.00204.60202.26204.55791,400
29/01/20205.82206.17204.27204.32807,500
28/01/20204.48205.89204.20205.33723,900
27/01/20202.93204.46202.51203.33995,400
24/01/20208.83208.83205.03206.101,003,100
23/01/20207.60208.72206.06208.33957,200
22/01/20208.49209.22207.57207.87811,100
21/01/20208.33208.70207.63207.981,334,800
17/01/20210.21210.26208.91209.151,002,300
16/01/20208.50209.63208.36209.571,823,000
15/01/20206.54208.11206.40207.232,529,000
14/01/20205.79207.64205.63206.97745,000
13/01/20205.02206.49204.48206.40652,400
10/01/20205.56205.59204.27204.801,587,400
09/01/20205.74205.81204.78205.40675,500
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%