Friday, 29 March 2024

Ishares S&p Midcap 400/barra Growth Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2266.3566.7563.8363.90263,300
13/10/2263.1966.2662.6065.87374,100
12/10/2265.0965.0964.2364.61357,300
11/10/2264.7065.8763.8964.97412,400
10/10/2265.3865.4064.3864.94245,900
07/10/2266.2966.3064.8165.15341,500
06/10/2267.0567.9266.8067.02587,300
05/10/2266.6967.8366.1367.49423,700
04/10/2266.1967.5866.1967.55320,600
03/10/2263.7465.3563.2664.93566,500
30/09/2263.3364.5562.9363.02582,100
29/09/2263.9463.9462.6963.40265,900
28/09/2263.0064.9462.8864.621,536,600
26/09/2262.9263.8662.2062.35545,100
23/09/2263.9363.9862.6963.53345,900
22/09/2266.4366.5764.6764.89471,300
21/09/2267.9868.7366.5866.60220,100
20/09/2267.8767.8867.0067.45179,000
19/09/2267.0468.6367.0468.55122,000
16/09/2267.9967.9967.1367.72192,700
15/09/2269.0570.0768.5468.82132,800
14/09/2269.3969.5968.6069.38121,200
13/09/2270.3970.5369.1169.38225,700
12/09/2272.0772.5871.7572.16208,400
09/09/2270.8271.7270.8071.61146,400
08/09/2268.9170.2768.6070.27147,500
07/09/2267.6069.5667.6069.40130,900
06/09/2268.3568.3567.2367.81297,800
02/09/2269.6169.7767.8668.17197,400
01/09/2268.8368.8767.7468.87268,100
31/08/2270.0370.2869.2769.38256,000
30/08/2271.0771.2469.5469.86174,400
29/08/2270.8471.5570.5970.94135,000
26/08/2273.8373.9071.4971.49135,600
25/08/2273.0173.9473.0073.94135,400
24/08/2272.1772.9272.1072.70107,200
23/08/2272.3573.0771.9672.20238,600
22/08/2272.8072.8072.0472.16137,000
19/08/2274.6274.6273.5473.75145,100
18/08/2274.8375.3874.6575.22175,700
17/08/2274.9475.1674.2174.63393,400
16/08/2275.1676.1175.0975.79454,100
15/08/2274.5675.5074.3975.38290,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%