Monday, 01 June 2020

Ishares S&p Smallcap 600 Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2067.6067.6064.2864.3710,855,500
11/02/2083.0383.8182.8983.293,385,100
10/02/2082.1682.6482.0682.612,281,800
07/02/2083.1783.3082.1282.343,515,000
06/02/2084.2084.2983.5583.601,787,500
05/02/2082.9883.9582.8083.832,908,000
04/02/2082.2982.6282.1582.262,743,600
03/02/2080.9881.6780.4881.245,889,200
31/01/2082.0382.1780.2980.484,374,300
30/01/2081.9382.5181.4882.442,747,000
29/01/2083.3283.6882.5082.532,983,900
28/01/2083.0283.4082.7783.102,690,100
27/01/2082.1182.9881.9182.513,194,600
24/01/2084.9084.9482.9483.433,165,800
23/01/2084.3584.8683.6484.754,458,100
22/01/2084.8985.0384.4584.571,957,000
21/01/2084.9985.0484.4084.573,074,300
17/01/2085.8985.9285.2385.372,661,800
16/01/2084.9985.8084.9585.522,773,700
15/01/2083.9184.7583.8484.432,947,000
14/01/2083.5184.6083.3684.073,345,200
13/01/2083.0783.8382.7383.762,965,500
10/01/2083.4783.5082.6483.072,586,800
09/01/2083.8583.8783.3583.462,870,700
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%