Sunday, 29 November 2020

Ishares S&p Smallcap 600 Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/11/2087.2487.3886.4787.091,077,700
25/11/2087.6787.6786.5287.243,538,200
24/11/2087.0088.4186.7387.935,105,800
23/11/2084.7186.3384.5785.838,663,600
20/11/2083.5884.1083.2383.882,839,900
19/11/2083.2884.0882.7483.973,325,200
18/11/2085.0485.3483.4683.483,790,200
17/11/2083.6184.8982.5684.667,079,300
16/11/2083.6484.3082.9684.195,598,200
13/11/2080.3382.1080.3281.736,356,500
12/11/2080.5780.7078.8479.604,184,800
11/11/2082.2982.2980.6081.343,545,900
10/11/2080.4782.2880.1881.889,854,400
09/11/2081.0482.4679.6879.788,625,300
06/11/2077.0977.1875.9976.115,220,300
05/11/2075.4477.1575.4376.864,466,700
04/11/2074.6475.6773.7574.675,991,500
03/11/2074.6775.8374.5475.394,183,500
02/11/2072.8973.5672.5473.545,332,000
30/10/2072.5773.1271.2872.029,430,800
29/10/2071.7373.2671.1072.954,278,300
28/10/2072.4772.9771.7771.844,107,200
27/10/2075.0175.1874.0774.113,135,300
26/10/2075.7375.8574.1075.094,045,100
23/10/2076.6876.9475.9376.682,760,600
22/10/2075.4276.3875.0276.322,707,400
21/10/2075.6175.8575.0575.093,141,800
20/10/2075.4976.2875.2575.513,273,800
19/10/2076.1376.6174.8175.002,960,300
16/10/2076.3376.5775.8375.832,788,800
15/10/2074.4376.4874.1776.273,249,300
14/10/2075.9276.4375.2675.302,948,700
13/10/2076.1176.1175.3875.733,202,500
Global Indices
CodeLastChange
COMP12,2061110.92%
DJI29,910380.13%
SP5003,63890.24%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.580.180.25%
No news available...
Currencies
CodeLastChange
EURUSD1.1960.0050.40%
NZDUSD0.70280.00270.39%
AUDUSD0.73870.00260.35%
NZDAUD0.95100.00000.00%