Friday, 29 March 2024
Invesco Multi-Factor Defensive Core Fixed Income
Date | Open | High | Low | Close | Volume |
11/02/20 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
10/02/20 | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
07/02/20 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
06/02/20 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
05/02/20 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
04/02/20 | 25.60 | 25.60 | 25.60 | 25.60 | 100 |
03/02/20 | 25.62 | 25.62 | 25.62 | 25.62 | 200 |
31/01/20 | 25.61 | 25.61 | 25.61 | 25.61 | 100 |
30/01/20 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
29/01/20 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
28/01/20 | 25.57 | 25.57 | 25.57 | 25.57 | 100 |
27/01/20 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
24/01/20 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
23/01/20 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
22/01/20 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
21/01/20 | 25.53 | 25.53 | 25.53 | 25.53 | 100 |
17/01/20 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
16/01/20 | 25.56 | 25.56 | 25.56 | 25.56 | 100 |
15/01/20 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
14/01/20 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
13/01/20 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
10/01/20 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
09/01/20 | 25.53 | 25.53 | 25.53 | 25.53 | 100 |
08/01/20 | 25.52 | 25.53 | 25.52 | 25.53 | 3,100 |
07/01/20 | 25.53 | 25.57 | 25.53 | 25.55 | 4,800 |
06/01/20 | 25.56 | 25.56 | 25.55 | 25.55 | 500 |
03/01/20 | 25.56 | 25.56 | 25.56 | 25.56 | 100 |
02/01/20 | 25.51 | 25.51 | 25.51 | 25.51 | 100 |
31/12/19 | 25.49 | 25.49 | 25.49 | 25.49 | 100 |
30/12/19 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
27/12/19 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
26/12/19 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
24/12/19 | 25.45 | 25.46 | 25.44 | 25.46 | 200 |
23/12/19 | 25.51 | 25.51 | 25.45 | 25.47 | 1,900 |
20/12/19 | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
19/12/19 | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
18/12/19 | 25.70 | 25.70 | 25.70 | 25.70 | 100 |
17/12/19 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
16/12/19 | 25.70 | 25.70 | 25.70 | 25.70 | 100 |
13/12/19 | 25.70 | 25.70 | 25.70 | 25.70 | 100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |