Friday, 29 March 2024

Invesco Multi-Factor Defensive Core Fixed Income

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/2025.6125.6125.6125.610
10/02/2025.6025.6025.6025.600
07/02/2025.5825.5825.5825.580
06/02/2025.5725.5725.5725.570
05/02/2025.5925.5925.5925.590
04/02/2025.6025.6025.6025.60100
03/02/2025.6225.6225.6225.62200
31/01/2025.6125.6125.6125.61100
30/01/2025.5825.5825.5825.580
29/01/2025.5825.5825.5825.580
28/01/2025.5725.5725.5725.57100
27/01/2025.5725.5725.5725.570
24/01/2025.5625.5625.5625.560
23/01/2025.5425.5425.5425.540
22/01/2025.5325.5325.5325.530
21/01/2025.5325.5325.5325.53100
17/01/2025.5625.5625.5625.560
16/01/2025.5625.5625.5625.56100
15/01/2025.5525.5525.5525.550
14/01/2025.5425.5425.5425.540
13/01/2025.5425.5425.5425.540
10/01/2025.5525.5525.5525.550
09/01/2025.5325.5325.5325.53100
08/01/2025.5225.5325.5225.533,100
07/01/2025.5325.5725.5325.554,800
06/01/2025.5625.5625.5525.55500
03/01/2025.5625.5625.5625.56100
02/01/2025.5125.5125.5125.51100
31/12/1925.4925.4925.4925.49100
30/12/1925.4925.4925.4925.490
27/12/1925.4825.4825.4825.480
26/12/1925.4825.4825.4825.480
24/12/1925.4525.4625.4425.46200
23/12/1925.5125.5125.4525.471,900
20/12/1925.7025.7025.7025.700
19/12/1925.7025.7025.7025.700
18/12/1925.7025.7025.7025.70100
17/12/1925.7125.7125.7125.710
16/12/1925.7025.7025.7025.70100
13/12/1925.7025.7025.7025.70100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%