Tuesday, 26 May 2020

Impac Mtg Hldgs Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/206.7507.8106.7507.65060,700
11/02/205.4505.5905.4405.4402,000
10/02/205.3805.5405.3805.5306,700
07/02/205.1805.3105.1805.21011,000
06/02/205.2205.2505.2205.2403,300
05/02/205.1005.3005.1005.270600
04/02/205.3095.3095.2005.2005,400
03/02/205.3295.5905.3295.3407,000
31/01/205.2605.6205.2605.4006,800
30/01/205.0905.2805.0705.2803,300
29/01/205.0505.1005.0415.0601,600
28/01/205.1505.1504.8905.04015,700
27/01/205.2505.3405.1705.1706,100
24/01/205.2505.4705.2505.34018,400
23/01/205.6505.7605.2705.36012,500
22/01/205.3335.6905.3335.61027,100
21/01/205.5205.5705.3405.4604,400
17/01/205.2505.6905.2505.68544,500
16/01/205.1905.2505.1705.2102,000
15/01/205.3205.3205.2105.2101,200
14/01/205.2115.2115.1805.2004,600
13/01/205.2005.2605.2005.2191,000
10/01/205.3055.3055.3055.305300
09/01/205.3805.3805.3805.380200
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%