Saturday, 06 June 2020

IMTM

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2028.4528.9227.9828.06124,600
11/02/2032.4132.5132.3632.4235,500
10/02/2032.2332.3232.2032.2753,100
07/02/2032.2232.2932.1332.1332,300
06/02/2032.3932.4532.3032.4522,400
05/02/2032.3732.3732.1932.3365,800
04/02/2031.9832.1331.9832.0747,500
03/02/2031.5831.7631.5831.65166,900
31/01/2031.6531.6531.4031.4924,500
30/01/2031.7031.9031.6231.9030,300
29/01/2031.9432.0031.8131.9171,700
28/01/2031.6131.8131.6131.8119,500
27/01/2031.6131.6831.5431.5546,600
24/01/2032.2832.3332.0832.1534,900
23/01/2032.1032.2031.9532.2032,500
22/01/2032.2532.2732.1332.1541,800
21/01/2032.1132.1531.9832.0930,800
17/01/2032.0732.1332.0432.1228,500
16/01/2031.9031.9931.8331.99119,000
15/01/2031.7731.8731.7531.8224,500
14/01/2031.5431.6631.5231.6026,600
13/01/2031.4131.5331.3431.5327,400
10/01/2031.4631.5031.3131.3381,000
09/01/2031.4031.4031.3331.3840,900
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%