Sunday, 07 June 2020

Innovation Global ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/12/1928.5428.5428.5428.54100
13/12/1928.5428.5428.5428.54100
12/12/1928.7328.7328.7328.730
11/12/1928.6828.6828.6828.680
10/12/1928.5428.5428.5428.54100
09/12/1928.5528.5528.5528.55100
06/12/1928.6528.6528.6528.650
05/12/1928.3928.3928.3928.390
04/12/1928.3828.3828.3828.380
03/12/1928.1328.1328.1328.130
02/12/1928.2828.2828.2828.280
29/11/1928.5228.5228.5228.520
27/11/1928.6628.6628.6628.660
26/11/1928.5828.5828.5828.580
25/11/1928.5328.5328.5328.530
22/11/1928.2728.2728.2728.270
21/11/1928.1828.1828.1828.180
20/11/1928.2628.2628.2628.260
19/11/1928.4228.4228.4228.420
18/11/1928.4228.4228.4228.420
15/11/1928.4528.4528.4528.450
12/11/1928.2828.2828.2828.280
11/11/1928.2528.2528.2528.250
08/11/1928.3528.3528.3528.350
07/11/1928.3228.3228.3228.320
06/11/1928.1428.1428.1428.140
05/11/1928.1828.1828.1828.180
04/11/1928.2828.2828.2828.280
01/11/1928.0528.0528.0528.050
31/10/1927.6927.6927.6927.69100
30/10/1927.8427.8427.8427.840
29/10/1927.7227.7227.7227.720
28/10/1927.6827.6827.6827.680
25/10/1927.4627.4627.4627.46100
24/10/1927.3427.3427.3427.340
23/10/1927.2827.2827.2827.280
22/10/1927.1927.1927.1927.190
21/10/1927.3127.3127.3127.310
18/10/1927.2027.2027.2027.200
17/10/1927.2927.2927.2927.290
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%