Sunday, 21 April 2024
Innovation United States ETF
Date | Open | High | Low | Close | Volume |
16/12/19 | 28.56 | 28.56 | 28.56 | 28.56 | 100 |
13/12/19 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
12/12/19 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
11/12/19 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
10/12/19 | 28.55 | 28.55 | 28.55 | 28.55 | 100 |
09/12/19 | 28.61 | 28.61 | 28.61 | 28.61 | 100 |
06/12/19 | 28.70 | 28.70 | 28.70 | 28.70 | 100 |
05/12/19 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
04/12/19 | 28.42 | 28.42 | 28.42 | 28.42 | 100 |
03/12/19 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
02/12/19 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
29/11/19 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
27/11/19 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
26/11/19 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
25/11/19 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
22/11/19 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
21/11/19 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
20/11/19 | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
19/11/19 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
18/11/19 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
15/11/19 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
12/11/19 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
11/11/19 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
08/11/19 | 28.35 | 28.35 | 28.35 | 28.35 | 100 |
07/11/19 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
06/11/19 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
05/11/19 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
04/11/19 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
01/11/19 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
31/10/19 | 27.62 | 27.62 | 27.62 | 27.62 | 100 |
30/10/19 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
29/10/19 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
28/10/19 | 27.62 | 27.62 | 27.62 | 27.62 | 100 |
25/10/19 | 27.44 | 27.44 | 27.44 | 27.44 | 100 |
24/10/19 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
23/10/19 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
22/10/19 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
21/10/19 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
18/10/19 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
17/10/19 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |