FinData: Historical Data for AMEX, INFU - InfuSystems Holdings Inc. Comm

Saturday, 20 April 2024

InfuSystems Holdings Inc. Comm

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	7.220	7.340	7.100	7.330	12,300
13/10/22	7.090	7.350	7.040	7.270	28,500
12/10/22	7.049	7.305	7.000	7.220	16,700
11/10/22	7.200	7.520	7.130	7.390	38,400
10/10/22	6.890	7.400	6.890	7.160	30,400
07/10/22	7.270	7.400	6.960	6.960	33,500
06/10/22	7.240	7.390	7.140	7.320	24,500
05/10/22	7.350	7.400	7.007	7.210	22,900
04/10/22	6.910	7.340	6.820	7.120	29,500
03/10/22	6.290	7.120	6.100	6.970	42,400
30/09/22	7.050	7.560	6.740	6.990	23,500
29/09/22	6.800	7.110	6.650	7.040	35,800
28/09/22	6.610	6.925	6.550	6.830	55,200
26/09/22	6.780	6.910	6.660	6.750	65,000
23/09/22	6.950	6.960	6.730	6.730	46,500
22/09/22	7.100	7.330	6.900	6.950	36,400
21/09/22	7.250	7.320	7.030	7.050	48,700
20/09/22	7.300	7.550	7.180	7.390	38,200
19/09/22	7.100	7.540	7.080	7.500	39,900
16/09/22	7.500	7.540	7.050	7.220	123,100
15/09/22	7.370	7.600	7.260	7.560	57,300
14/09/22	7.440	7.548	7.350	7.350	54,700
13/09/22	7.410	7.480	7.331	7.410	24,000
12/09/22	8.430	8.740	7.490	7.620	41,500
09/09/22	7.850	8.010	7.600	7.660	31,200
08/09/22	7.820	7.830	7.700	7.780	24,900
07/09/22	7.630	7.870	7.620	7.800	17,900
06/09/22	7.650	7.740	7.535	7.650	37,800
02/09/22	7.680	7.770	7.450	7.710	35,000
01/09/22	7.550	7.780	7.520	7.780	49,300
31/08/22	7.660	7.770	7.590	7.710	33,400
30/08/22	7.560	7.700	7.530	7.640	34,200
29/08/22	7.400	7.790	7.350	7.560	38,600
26/08/22	7.950	7.950	7.635	7.700	42,400
25/08/22	7.900	7.970	7.900	7.940	20,700
24/08/22	7.890	7.910	7.760	7.850	54,200
23/08/22	7.665	7.990	7.571	7.990	30,600
22/08/22	7.740	7.780	7.580	7.700	40,500
19/08/22	8.060	8.100	7.830	7.850	66,000
18/08/22	8.000	8.420	8.000	8.150	38,100
17/08/22	8.130	8.200	7.920	8.000	71,900
16/08/22	8.220	8.365	7.960	7.960	50,800
15/08/22	8.000	8.190	7.910	8.110	42,900

Global Indices

No news available...

Currencies