Saturday, 06 June 2020

Income Opportunity Realty Trust

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2012.8812.8812.8812.88100
11/02/2013.1613.4512.8012.8012,200
10/02/2012.8512.8512.8512.85100
07/02/2012.8512.8512.8512.85100
06/02/2012.8512.8512.8512.85100
05/02/2012.9212.9212.9212.92400
04/02/2011.3212.1111.3212.11300
03/02/2012.4712.4912.1112.17700
29/01/2012.6512.6512.6512.65100
27/01/2012.6512.6512.6512.65100
24/01/2012.7112.7112.7112.71100
23/01/2012.2712.7112.0012.711,000
22/01/2011.9113.3011.4312.533,000
21/01/2013.0513.2912.8012.80300
17/01/2013.0913.0913.0213.021,100
16/01/2012.5212.5212.5212.52100
15/01/2012.5212.5212.5212.52100
14/01/2013.1013.1013.1013.10200
13/01/2012.9013.1512.9013.15200
10/01/2012.1013.1812.1012.804,800
09/01/2013.1013.1012.7513.014,200
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%