Wednesday, 03 June 2020

IPOS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2023.1323.7123.1323.16300
11/02/2025.4725.4725.4725.47300
10/02/2026.5026.5025.1925.19400
07/02/2025.0325.1825.0325.18300
06/02/2025.6025.6025.4825.48700
05/02/2025.6425.6425.6425.64100
04/02/2025.3425.3425.3425.34400
03/02/2024.4324.4924.4324.49600
31/01/2024.4924.4924.4924.49100
30/01/2024.6824.8924.6824.881,100
29/01/2025.1025.1025.0125.01400
28/01/2024.8324.8424.8324.83700
27/01/2024.5825.0724.5824.791,200
24/01/2025.3825.3825.3825.38500
23/01/2025.4725.6125.4325.43900
22/01/2025.4425.4825.2825.381,400
21/01/2025.4525.4525.4525.45300
17/01/2025.6425.6425.6425.64100
16/01/2025.6525.6525.4625.46500
15/01/2025.4325.4325.4325.43100
14/01/2025.2425.2425.2425.24100
13/01/2024.7825.0524.7825.05300
10/01/2024.7424.7424.7424.74300
09/01/2024.8024.8024.6624.66400
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%