Sunday, 09 August 2020

IPOS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/2030.5730.6030.3730.487,300
23/07/2031.6531.6531.1331.132,600
22/07/2031.4431.5030.9131.067,000
21/07/2031.4631.7631.2831.5512,700
20/07/2030.5130.9230.2430.5546,300
17/07/2030.6730.7030.0930.363,300
16/07/2030.2530.2530.0330.201,400
15/07/2030.7331.0630.7330.831,300
14/07/2030.7730.9030.0030.902,600
13/07/2031.6431.7531.3331.504,700
10/07/2031.3331.3531.0431.243,100
09/07/2031.2131.3831.0431.365,200
08/07/2030.7831.0330.4630.895,600
07/07/2030.3430.3430.0030.005,600
06/07/2030.2230.5230.0930.523,300
02/07/2029.0029.5129.0029.272,600
01/07/2028.5928.7528.5928.751,600
30/06/2028.4128.4128.4128.41800
29/06/2028.7428.7428.2628.464,900
26/06/2028.8328.8328.2828.503,100
25/06/2028.6529.0728.6529.021,300
24/06/2029.0429.2128.8428.955,300
23/06/2028.7728.8828.7628.88600
22/06/2028.6328.7628.4728.661,800
19/06/2028.4628.4628.2828.282,100
18/06/2028.2728.3728.2228.223,100
17/06/2028.6628.6628.2528.352,300
16/06/2028.9428.9428.1828.314,400
15/06/2027.7327.8127.6727.811,900
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%