Friday, 19 April 2024
Wisdomtree International Qualit
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 26.84 | 26.89 | 26.18 | 26.20 | 61,500 |
| 13/10/22 | 25.52 | 26.75 | 25.46 | 26.65 | 89,600 |
| 12/10/22 | 26.26 | 26.31 | 26.12 | 26.22 | 60,700 |
| 11/10/22 | 26.42 | 26.70 | 26.14 | 26.25 | 68,100 |
| 10/10/22 | 26.78 | 26.78 | 26.42 | 26.60 | 198,900 |
| 07/10/22 | 26.99 | 26.99 | 26.61 | 26.69 | 104,100 |
| 06/10/22 | 27.33 | 27.50 | 27.20 | 27.30 | 82,500 |
| 05/10/22 | 27.61 | 27.93 | 27.39 | 27.74 | 118,000 |
| 04/10/22 | 27.69 | 28.19 | 27.65 | 28.11 | 213,700 |
| 03/10/22 | 26.58 | 27.04 | 26.56 | 26.97 | 174,700 |
| 30/09/22 | 26.29 | 26.66 | 26.17 | 26.31 | 390,800 |
| 29/09/22 | 26.34 | 26.42 | 26.01 | 26.37 | 270,100 |
| 28/09/22 | 26.06 | 26.74 | 26.01 | 26.74 | 168,400 |
| 26/09/22 | 25.92 | 26.14 | 25.69 | 25.81 | 129,000 |
| 23/09/22 | 26.67 | 26.71 | 26.14 | 26.35 | 246,100 |
| 22/09/22 | 27.58 | 27.59 | 27.25 | 27.40 | 206,300 |
| 21/09/22 | 27.95 | 28.03 | 27.52 | 27.52 | 68,200 |
| 20/09/22 | 28.20 | 28.20 | 27.75 | 27.95 | 122,700 |
| 19/09/22 | 27.99 | 28.53 | 27.99 | 28.52 | 60,700 |
| 16/09/22 | 28.23 | 28.48 | 28.18 | 28.40 | 174,000 |
| 15/09/22 | 28.75 | 28.97 | 28.55 | 28.59 | 179,600 |
| 14/09/22 | 29.02 | 29.16 | 28.84 | 29.04 | 397,100 |
| 13/09/22 | 29.44 | 29.55 | 28.95 | 28.98 | 85,700 |
| 12/09/22 | 30.11 | 30.24 | 30.04 | 30.10 | 55,700 |
| 09/09/22 | 29.25 | 29.73 | 29.25 | 29.72 | 60,700 |
| 08/09/22 | 28.43 | 28.78 | 28.40 | 28.78 | 180,400 |
| 07/09/22 | 28.24 | 28.79 | 28.24 | 28.79 | 54,000 |
| 06/09/22 | 28.60 | 28.70 | 28.39 | 28.48 | 66,000 |
| 02/09/22 | 28.91 | 29.14 | 28.35 | 28.45 | 47,500 |
| 01/09/22 | 29.00 | 29.00 | 28.40 | 28.68 | 59,200 |
| 31/08/22 | 29.46 | 29.57 | 29.21 | 29.21 | 50,700 |
| 30/08/22 | 29.98 | 29.98 | 29.39 | 29.46 | 178,400 |
| 29/08/22 | 29.74 | 29.96 | 29.62 | 29.78 | 107,000 |
| 26/08/22 | 30.89 | 30.89 | 29.96 | 29.99 | 89,300 |
| 25/08/22 | 30.58 | 30.95 | 30.58 | 30.95 | 63,000 |
| 24/08/22 | 30.35 | 30.61 | 30.32 | 30.52 | 66,300 |
| 23/08/22 | 30.34 | 30.62 | 30.34 | 30.54 | 33,200 |
| 22/08/22 | 30.78 | 30.78 | 30.42 | 30.50 | 32,900 |
| 19/08/22 | 31.26 | 31.26 | 31.02 | 31.08 | 31,300 |
| 18/08/22 | 31.58 | 31.61 | 31.44 | 31.50 | 58,100 |
| 17/08/22 | 31.46 | 31.65 | 31.35 | 31.47 | 62,100 |
| 16/08/22 | 31.67 | 31.91 | 31.65 | 31.88 | 68,200 |
| 15/08/22 | 31.68 | 31.74 | 31.62 | 31.69 | 553,700 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |