Saturday, 11 July 2020

IsoRay Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/07/200.70000.71900.63280.6585504,500
09/07/200.62000.70900.60160.7000924,900
08/07/200.64990.64990.60330.6299244,100
07/07/200.58000.67000.56100.64051,235,500
06/07/200.56750.58890.55510.5727159,500
02/07/200.56000.59000.55500.5600180,600
01/07/200.57000.57000.54010.5637494,300
30/06/200.56000.56990.54900.5555232,900
29/06/200.57000.58490.56000.5610257,400
26/06/200.59920.60000.56990.5818335,200
25/06/200.59000.60230.58750.5997223,800
24/06/200.60000.60950.54900.5898451,300
23/06/200.61500.62100.60000.6065230,800
22/06/200.62440.63000.57210.6000675,200
19/06/200.63500.64870.61000.6348575,600
18/06/200.67000.67800.63150.6359304,700
17/06/200.71900.71900.66450.6681555,900
16/06/200.69000.70290.67500.6861192,300
15/06/200.69960.69960.66060.6878115,200
Global Indices
CodeLastChange
COMP10,617700.66%
DJI26,0753691.44%
SP5003,185331.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.270.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0030.25%
NZDUSD0.65510.00160.24%
AUDUSD0.69300.00270.39%
NZDAUD0.94570.00200.21%