Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
ISHARES DJ US A& DIF
AMEX
ITA
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
96.34
96.37
92.80
93.07
470,200
13/10/22
92.11
96.11
92.11
95.70
572,600
12/10/22
95.64
95.75
93.84
93.86
277,800
11/10/22
95.79
97.49
95.19
96.01
448,800
10/10/22
95.86
97.50
95.23
96.04
419,400
07/10/22
94.85
95.27
94.11
95.21
412,100
06/10/22
95.70
96.85
95.32
95.61
381,200
05/10/22
95.82
97.10
95.19
96.24
327,500
04/10/22
95.03
97.01
95.03
96.94
357,400
03/10/22
92.34
94.61
91.85
93.83
459,700
30/09/22
91.72
92.68
91.10
91.19
405,500
29/09/22
93.20
93.42
91.02
91.91
566,200
28/09/22
92.29
94.60
91.66
94.05
438,800
26/09/22
93.58
94.61
92.56
92.71
315,900
23/09/22
96.08
96.09
93.34
94.53
487,200
22/09/22
98.01
98.07
96.38
97.04
424,500
21/09/22
100.22
101.45
98.07
98.12
444,600
20/09/22
98.83
99.46
97.93
99.10
196,400
19/09/22
97.58
99.61
97.58
99.23
302,300
16/09/22
98.04
98.84
97.69
98.54
271,400
15/09/22
100.12
100.78
99.30
99.68
252,400
14/09/22
99.04
101.11
98.06
100.54
335,500
13/09/22
101.76
102.07
98.61
98.98
272,500
12/09/22
103.32
103.74
102.73
103.30
386,600
09/09/22
102.13
103.34
102.05
103.12
317,500
08/09/22
101.36
101.90
100.53
101.85
244,600
07/09/22
99.52
101.85
99.15
101.70
291,900
06/09/22
100.14
100.91
99.57
100.03
361,300
02/09/22
101.30
102.10
99.71
100.13
410,400
01/09/22
101.07
101.15
99.63
100.55
454,100
31/08/22
102.94
103.25
101.66
101.71
274,100
30/08/22
104.75
104.75
102.26
102.76
330,000
29/08/22
104.00
105.02
103.34
104.21
314,500
26/08/22
108.10
108.35
104.80
104.90
372,000
25/08/22
106.10
107.89
105.92
107.86
237,400
24/08/22
104.64
105.89
104.64
105.63
236,700
23/08/22
104.42
105.27
104.19
104.68
246,400
22/08/22
105.54
105.88
104.37
104.45
241,200
19/08/22
107.67
107.87
106.49
106.77
199,300
18/08/22
108.43
108.51
107.89
108.23
180,800
17/08/22
107.95
108.55
107.33
108.00
281,200
16/08/22
108.37
109.08
108.15
108.67
274,300
15/08/22
107.36
108.79
106.81
108.54
244,400
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%