Friday, 29 March 2024

ISHARES DJ US HCIF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2254.2454.4551.7651.922,494,300
13/10/2252.1354.2350.6853.774,636,400
12/10/2254.6954.9353.7653.792,558,100
11/10/2254.5655.8154.1454.801,814,200
10/10/2254.9055.2954.2054.791,488,500
07/10/2255.4855.6754.3654.801,748,400
06/10/2255.6656.6955.5956.272,777,600
05/10/2255.5956.3955.2956.022,501,700
04/10/2255.1956.5955.1956.593,088,900
03/10/2252.8354.5352.5454.163,216,200
30/09/2252.4453.1051.7152.041,705,600
29/09/2253.1153.1352.0752.402,205,100
28/09/2251.9854.3451.9254.004,927,200
26/09/2252.6353.1151.3551.432,218,100
23/09/2252.3953.2052.1853.173,294,900
22/09/2253.5453.9452.9153.092,117,500
21/09/2254.8255.5653.7553.753,887,600
20/09/2254.8854.9553.9854.422,375,900
19/09/2254.5655.5754.5155.512,068,500
16/09/2253.0354.5353.0354.295,554,600
15/09/2253.4854.8553.3553.652,941,200
14/09/2254.4954.6253.0453.742,396,300
13/09/2256.3256.3854.1954.352,709,100
12/09/2257.8858.8157.8858.131,290,400
09/09/2257.0157.8856.6657.661,720,800
08/09/2255.6956.6055.1456.531,965,500
07/09/2254.8556.2254.7656.112,253,600
06/09/2255.7355.8054.2854.753,314,700
02/09/2256.5756.8655.2855.602,459,200
01/09/2255.4955.9054.8355.804,211,500
31/08/2257.1957.2055.9756.042,056,100
30/08/2257.7158.0356.6056.813,233,100
29/08/2257.0358.0056.9157.331,805,900
26/08/2260.4560.4957.5257.662,953,100
25/08/2259.1060.5258.8760.371,661,400
24/08/2258.1859.9257.9159.322,301,500
23/08/2258.8259.3558.4258.501,706,600
22/08/2259.3259.6858.6858.802,432,200
19/08/2261.2461.4359.8660.142,715,000
18/08/2262.0662.1161.5061.921,126,500
17/08/2262.1462.5461.4161.873,150,600
16/08/2262.1463.5861.7862.952,613,600
15/08/2262.5663.1562.0962.601,877,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%