FinData: Historical Data for AMEX, ITP

Friday, 19 April 2024

IT Tech Packaging Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.7073	0.7400	0.7010	0.7379	15,700
13/10/22	0.7000	0.7429	0.7000	0.7363	17,800
12/10/22	0.7380	0.7500	0.7049	0.7099	16,400
11/10/22	0.7203	0.7675	0.7201	0.7234	15,100
10/10/22	0.7300	0.7699	0.7204	0.7204	18,100
07/10/22	0.7547	0.7700	0.7301	0.7600	23,000
06/10/22	0.7550	0.7700	0.7400	0.7547	16,500
05/10/22	0.7339	0.7697	0.7300	0.7400	18,000
04/10/22	0.7300	0.7700	0.7300	0.7340	42,400
03/10/22	0.7301	0.7400	0.7010	0.7300	32,800
30/09/22	0.7260	0.7777	0.7100	0.7777	24,900
29/09/22	0.7200	0.7777	0.7200	0.7777	17,100
28/09/22	0.7350	0.7520	0.7310	0.7417	32,500
26/09/22	0.7600	0.8000	0.7350	0.7999	18,400
23/09/22	0.8200	0.8200	0.7200	0.7850	32,400
22/09/22	0.8200	0.8400	0.7500	0.8029	34,800
21/09/22	0.8400	0.8400	0.8000	0.8028	27,600
20/09/22	0.8400	0.8700	0.7750	0.8476	35,300
19/09/22	0.8800	0.8800	0.8270	0.8700	28,600
16/09/22	0.8800	0.8900	0.8600	0.8700	14,100
15/09/22	0.8800	0.9100	0.8668	0.9050	25,700
14/09/22	0.9000	0.9100	0.8601	0.9000	39,300
13/09/22	0.8900	0.9065	0.8750	0.9000	20,100
12/09/22	0.9046	0.9250	0.8930	0.9002	29,900
09/09/22	0.8538	0.9590	0.8500	0.9221	19,600
08/09/22	0.8800	0.9000	0.8356	0.8900	92,300
07/09/22	0.9377	0.9600	0.8910	0.8999	51,200
06/09/22	0.9100	0.9620	0.9100	0.9400	20,900
02/09/22	0.9300	0.9400	0.9103	0.9299	24,000
01/09/22	0.9421	0.9540	0.9101	0.9300	73,200
31/08/22	0.9210	0.9599	0.9210	0.9301	30,100
30/08/22	0.9500	0.9800	0.9310	0.9310	28,000
29/08/22	0.9662	0.9801	0.9555	0.9700	25,600
26/08/22	0.9600	0.9900	0.9600	0.9806	19,900
25/08/22	0.9900	0.9992	0.9520	0.9686	23,100
24/08/22	0.9502	1.0000	0.9502	0.9541	19,600
23/08/22	0.9750	0.9900	0.9501	0.9884	37,900
22/08/22	0.9800	1.0000	0.9611	1.0000	51,000
19/08/22	1.0200	1.0200	0.9700	1.0000	51,400
18/08/22	0.990	1.020	0.990	1.020	45,000
17/08/22	1.010	1.050	0.980	1.020	68,800
16/08/22	1.030	1.040	1.020	1.030	51,200
15/08/22	1.050	1.070	1.010	1.040	47,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%