Friday, 29 March 2024

Vanguard S&P Mid-Cap 400 Growth

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22165.82165.82159.45159.454,200
13/10/22157.50164.63157.05164.543,400
12/10/22161.55162.15161.15161.4212,700
11/10/22162.59164.21160.79162.165,000
10/10/22162.88162.88161.73162.272,100
07/10/22165.48165.48162.26162.644,500
06/10/22167.91168.21167.03167.424,400
05/10/22166.96169.22165.28168.324,500
04/10/22165.72168.51165.72168.518,700
03/10/22159.88162.89159.88162.114,500
30/09/22160.39160.39157.36157.363,300
29/09/22159.85159.85156.80158.3013,000
28/09/22157.53161.83157.53161.5917,100
26/09/22158.31159.20156.00156.005,600
23/09/22158.95159.01156.21157.8211,100
22/09/22165.13165.13161.12161.528,000
21/09/22169.05169.36165.82165.822,600
20/09/22168.65168.65167.67167.731,600
19/09/22169.39170.47169.07170.473,500
16/09/22168.92168.92166.99168.5310,900
15/09/22171.64174.33170.61171.255,400
14/09/22172.96172.96171.02172.343,600
13/09/22173.85174.33172.28172.334,800
12/09/22179.37180.29178.44179.364,200
09/09/22176.19178.07176.19177.902,500
08/09/22171.42174.48171.42174.483,900
07/09/22168.40172.74168.40172.542,400
06/09/22170.00170.00167.40168.503,100
02/09/22173.15173.45169.44169.494,300
01/09/22170.58171.02168.66171.0222,800
31/08/22172.82173.71172.54172.771,900
30/08/22175.78175.78172.95173.696,600
29/08/22176.41177.49175.97176.513,300
26/08/22183.76183.76177.79177.792,100
25/08/22181.75183.63181.75183.633,500
24/08/22179.27181.22179.27180.801,800
23/08/22180.55180.55179.62179.622,100
22/08/22180.47180.69179.48179.4811,600
19/08/22185.42185.42183.15183.515,400
18/08/22186.48187.30186.48187.022,700
17/08/22186.60186.60185.01185.737,500
16/08/22187.41188.76187.41188.482,400
15/08/22186.00187.63186.00187.472,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%