Saturday, 06 June 2020
Ishares Russell 1000 Value Index Fund
| Date | Open | High | Low | Close | Volume |
|---|
| 09/03/20 | 111.51 | 113.65 | 109.25 | 109.87 | 4,722,100 |
| 11/02/20 | 137.97 | 138.50 | 137.90 | 137.99 | 1,095,200 |
| 10/02/20 | 136.66 | 137.41 | 136.63 | 137.39 | 992,500 |
| 07/02/20 | 137.29 | 137.42 | 136.74 | 136.92 | 1,659,600 |
| 06/02/20 | 138.35 | 138.38 | 137.66 | 137.77 | 920,000 |
| 05/02/20 | 136.83 | 137.86 | 136.78 | 137.75 | 1,389,200 |
| 04/02/20 | 135.62 | 136.25 | 135.53 | 135.64 | 1,579,400 |
| 03/02/20 | 134.17 | 135.11 | 133.99 | 134.16 | 1,188,000 |
| 31/01/20 | 135.40 | 135.41 | 133.14 | 133.56 | 2,298,000 |
| 30/01/20 | 134.48 | 136.09 | 134.15 | 135.96 | 1,899,800 |
| 29/01/20 | 136.30 | 136.50 | 135.34 | 135.34 | 1,564,400 |
| 28/01/20 | 135.43 | 136.37 | 135.18 | 135.92 | 1,327,800 |
| 27/01/20 | 134.73 | 135.46 | 134.43 | 134.84 | 2,245,900 |
| 24/01/20 | 138.21 | 138.21 | 136.16 | 136.76 | 1,476,400 |
| 23/01/20 | 137.54 | 138.09 | 136.82 | 137.99 | 1,477,000 |
| 22/01/20 | 138.27 | 138.42 | 137.81 | 137.94 | 1,595,800 |
| 21/01/20 | 137.94 | 138.35 | 137.74 | 137.89 | 3,198,600 |
| 17/01/20 | 138.39 | 138.55 | 138.27 | 138.47 | 2,296,900 |
| 16/01/20 | 137.82 | 138.21 | 137.66 | 138.21 | 1,821,400 |
| 15/01/20 | 137.02 | 137.61 | 136.80 | 137.21 | 1,502,300 |
| 14/01/20 | 136.87 | 137.50 | 136.75 | 137.18 | 1,493,300 |
| 13/01/20 | 136.43 | 136.96 | 136.15 | 136.96 | 2,738,900 |
| 10/01/20 | 136.88 | 137.10 | 136.07 | 136.19 | 2,227,800 |
| 09/01/20 | 136.73 | 136.80 | 136.28 | 136.71 | 1,674,000 |
| Code | Last | Change |
|---|
| COMP | 7,951 | 1,688 |  | 17.51% |
| DJI | 23,851 | 5,425 | | 18.53% |
| SP500 | 2,747 | 611 | | 18.20% |
| DAX | 13,466 | 236 |  | 1.78% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.93 | 0.00 |  | 0.00% |