Saturday, 06 June 2020

Ishares Russell 1000 Value Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/20111.51113.65109.25109.874,722,100
11/02/20137.97138.50137.90137.991,095,200
10/02/20136.66137.41136.63137.39992,500
07/02/20137.29137.42136.74136.921,659,600
06/02/20138.35138.38137.66137.77920,000
05/02/20136.83137.86136.78137.751,389,200
04/02/20135.62136.25135.53135.641,579,400
03/02/20134.17135.11133.99134.161,188,000
31/01/20135.40135.41133.14133.562,298,000
30/01/20134.48136.09134.15135.961,899,800
29/01/20136.30136.50135.34135.341,564,400
28/01/20135.43136.37135.18135.921,327,800
27/01/20134.73135.46134.43134.842,245,900
24/01/20138.21138.21136.16136.761,476,400
23/01/20137.54138.09136.82137.991,477,000
22/01/20138.27138.42137.81137.941,595,800
21/01/20137.94138.35137.74137.893,198,600
17/01/20138.39138.55138.27138.472,296,900
16/01/20137.82138.21137.66138.211,821,400
15/01/20137.02137.61136.80137.211,502,300
14/01/20136.87137.50136.75137.181,493,300
13/01/20136.43136.96136.15136.962,738,900
10/01/20136.88137.10136.07136.192,227,800
09/01/20136.73136.80136.28136.711,674,000
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%