Friday, 22 January 2021

Ishares Russell 1000 Value Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/21141.68142.14141.19141.892,003,100
19/01/21141.56141.72140.87141.232,121,600
15/01/21141.01141.16139.55140.612,818,000
14/01/21141.75142.69141.68141.962,651,500
13/01/21141.63141.88140.99141.433,476,000
12/01/21141.00141.82140.75141.562,870,200
11/01/21139.58141.15139.52140.883,569,000
08/01/21141.10141.30139.45140.772,715,100
07/01/21140.41141.27140.19140.682,613,900
06/01/21136.82140.39136.81139.462,965,600
05/01/21134.80136.71134.75136.052,024,700
04/01/21137.21137.25133.78134.893,598,000
31/12/20135.63136.91135.15136.733,357,000
30/12/20135.26136.11135.26135.681,859,200
29/12/20136.03136.16134.64135.031,482,900
28/12/20136.01136.32135.33135.412,056,600
24/12/20135.04135.09134.36135.081,257,600
23/12/20134.35135.30134.35134.702,325,500
22/12/20134.56134.56133.64133.692,561,000
21/12/20133.26134.84132.50134.453,139,300
18/12/20135.86135.94134.36135.132,630,200
17/12/20135.70135.80135.18135.732,010,400
16/12/20135.55135.60134.71135.062,131,600
15/12/20134.43135.57133.82135.421,987,200
14/12/20135.99136.02133.36133.402,320,200
11/12/20135.02135.58134.43135.353,072,700
10/12/20135.27135.86134.86135.621,906,600
09/12/20136.57136.70135.12135.771,928,400
08/12/20134.89136.25134.80136.031,891,200
07/12/20136.17136.17135.11135.563,476,600
04/12/20135.07136.35135.07136.322,044,800
03/12/20134.39135.23134.15134.602,113,200
02/12/20133.41134.45133.11134.321,822,800
01/12/20134.02134.74133.49133.632,659,600
30/11/20133.33133.52132.06132.403,092,900
27/11/20134.15134.30133.44133.821,251,600
25/11/20134.38134.38133.30133.922,646,400
24/11/20133.44134.96133.28134.784,215,400
23/11/20131.00132.28131.00131.962,568,800
Global Indices
CodeLastChange
COMP13,4572601.97%
DJI31,1882580.83%
SP5003,852531.39%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.210.090.12%
No news available...
Currencies
CodeLastChange
EURUSD1.2150.0030.25%
NZDUSD0.72220.00310.43%
AUDUSD0.77820.00190.24%
NZDAUD0.92820.00190.21%