Friday, 22 January 2021
Ishares Russell 1000 Value Index Fund
| Date | Open | High | Low | Close | Volume |
|---|
| 20/01/21 | 141.68 | 142.14 | 141.19 | 141.89 | 2,003,100 |
| 19/01/21 | 141.56 | 141.72 | 140.87 | 141.23 | 2,121,600 |
| 15/01/21 | 141.01 | 141.16 | 139.55 | 140.61 | 2,818,000 |
| 14/01/21 | 141.75 | 142.69 | 141.68 | 141.96 | 2,651,500 |
| 13/01/21 | 141.63 | 141.88 | 140.99 | 141.43 | 3,476,000 |
| 12/01/21 | 141.00 | 141.82 | 140.75 | 141.56 | 2,870,200 |
| 11/01/21 | 139.58 | 141.15 | 139.52 | 140.88 | 3,569,000 |
| 08/01/21 | 141.10 | 141.30 | 139.45 | 140.77 | 2,715,100 |
| 07/01/21 | 140.41 | 141.27 | 140.19 | 140.68 | 2,613,900 |
| 06/01/21 | 136.82 | 140.39 | 136.81 | 139.46 | 2,965,600 |
| 05/01/21 | 134.80 | 136.71 | 134.75 | 136.05 | 2,024,700 |
| 04/01/21 | 137.21 | 137.25 | 133.78 | 134.89 | 3,598,000 |
| 31/12/20 | 135.63 | 136.91 | 135.15 | 136.73 | 3,357,000 |
| 30/12/20 | 135.26 | 136.11 | 135.26 | 135.68 | 1,859,200 |
| 29/12/20 | 136.03 | 136.16 | 134.64 | 135.03 | 1,482,900 |
| 28/12/20 | 136.01 | 136.32 | 135.33 | 135.41 | 2,056,600 |
| 24/12/20 | 135.04 | 135.09 | 134.36 | 135.08 | 1,257,600 |
| 23/12/20 | 134.35 | 135.30 | 134.35 | 134.70 | 2,325,500 |
| 22/12/20 | 134.56 | 134.56 | 133.64 | 133.69 | 2,561,000 |
| 21/12/20 | 133.26 | 134.84 | 132.50 | 134.45 | 3,139,300 |
| 18/12/20 | 135.86 | 135.94 | 134.36 | 135.13 | 2,630,200 |
| 17/12/20 | 135.70 | 135.80 | 135.18 | 135.73 | 2,010,400 |
| 16/12/20 | 135.55 | 135.60 | 134.71 | 135.06 | 2,131,600 |
| 15/12/20 | 134.43 | 135.57 | 133.82 | 135.42 | 1,987,200 |
| 14/12/20 | 135.99 | 136.02 | 133.36 | 133.40 | 2,320,200 |
| 11/12/20 | 135.02 | 135.58 | 134.43 | 135.35 | 3,072,700 |
| 10/12/20 | 135.27 | 135.86 | 134.86 | 135.62 | 1,906,600 |
| 09/12/20 | 136.57 | 136.70 | 135.12 | 135.77 | 1,928,400 |
| 08/12/20 | 134.89 | 136.25 | 134.80 | 136.03 | 1,891,200 |
| 07/12/20 | 136.17 | 136.17 | 135.11 | 135.56 | 3,476,600 |
| 04/12/20 | 135.07 | 136.35 | 135.07 | 136.32 | 2,044,800 |
| 03/12/20 | 134.39 | 135.23 | 134.15 | 134.60 | 2,113,200 |
| 02/12/20 | 133.41 | 134.45 | 133.11 | 134.32 | 1,822,800 |
| 01/12/20 | 134.02 | 134.74 | 133.49 | 133.63 | 2,659,600 |
| 30/11/20 | 133.33 | 133.52 | 132.06 | 132.40 | 3,092,900 |
| 27/11/20 | 134.15 | 134.30 | 133.44 | 133.82 | 1,251,600 |
| 25/11/20 | 134.38 | 134.38 | 133.30 | 133.92 | 2,646,400 |
| 24/11/20 | 133.44 | 134.96 | 133.28 | 134.78 | 4,215,400 |
| 23/11/20 | 131.00 | 132.28 | 131.00 | 131.96 | 2,568,800 |
| Code | Last | Change |
|---|
| COMP | 13,457 | 260 |  | 1.97% |
| DJI | 31,188 | 258 | | 0.83% |
| SP500 | 3,852 | 53 | | 1.39% |
| DAX | 13,466 | 236 | | 1.78% |
| FTSE | 7,488 | 5 |  | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 73.21 | 0.09 | | 0.12% |