Friday, 29 March 2024

Ishares Russell 2000 Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22172.74173.92166.71166.8129,602,700
13/10/22164.00172.20162.50171.4045,376,500
12/10/22167.90168.46165.48167.2626,796,600
11/10/22166.96170.11164.80167.7228,009,100
10/10/22169.29169.57166.59167.6723,386,400
07/10/22171.93172.47167.92168.6126,536,100
06/10/22173.85176.17172.91173.7222,635,900
05/10/22173.41175.33171.42174.7025,281,300
04/10/22172.61176.08172.53176.0037,537,300
03/10/22167.34170.30165.25169.2933,594,600
30/09/22165.78169.52164.87164.9240,643,700
29/09/22167.78167.93163.80166.1331,464,000
28/09/22165.76170.99165.07169.9435,186,500
26/09/22165.47168.97163.58164.1730,597,700
23/09/22169.00169.19165.00167.3140,336,900
22/09/22175.00175.58170.74171.3933,468,500
21/09/22179.37181.10175.33175.3429,357,100
20/09/22178.77178.94176.71178.0622,247,500
19/09/22177.01180.75176.96180.5225,412,200
16/09/22179.09179.68176.91178.9941,155,800
15/09/22181.92184.69180.86181.6325,378,600
14/09/22182.57183.32180.57182.9625,278,300
13/09/22184.86185.91181.54182.2534,144,700
12/09/22188.60189.86187.97189.6723,134,500
09/09/22185.34187.63185.10187.4023,208,700
08/09/22180.69183.79179.62183.7125,273,200
07/09/22177.97182.47177.93182.1924,781,100
06/09/22180.71181.08177.50178.3123,837,100
02/09/22183.60183.95179.14180.0927,468,200
01/09/22181.78181.89178.90181.5030,706,600
31/08/22184.94185.74183.19183.5022,412,400
30/08/22187.82188.01183.54184.6222,548,900
29/08/22186.95188.99186.52187.2419,753,200
26/08/22195.34195.44188.66188.9824,159,700
25/08/22193.38195.45192.98195.4014,794,900
24/08/22190.79193.30190.16192.4116,038,200
23/08/22190.94192.93190.39190.9520,069,800
22/08/22191.99192.35190.01190.6422,937,000
19/08/22196.83197.11194.07194.6527,416,300
18/08/22197.88199.25196.90198.9218,368,000
17/08/22198.72199.33196.38197.6122,427,900
16/08/22200.50201.99199.02200.9918,800,200
15/08/22198.79201.16198.22201.0717,414,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%