Friday, 05 June 2020

Wisdomtree India Ex-State-Owned Enterprises Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2021.4021.4221.4021.42200
11/02/2025.8825.8825.8825.88100
10/02/2025.7225.7325.7225.73400
07/02/2025.5625.5625.5625.560
06/02/2025.9025.9025.8425.84100
05/02/2026.2526.2525.7325.731,200
04/02/2025.6125.6125.6125.61100
03/02/2025.0625.0625.0625.060
31/01/2025.0925.1525.0925.151,000
30/01/2025.3825.3825.3825.38100
29/01/2025.6825.6825.6825.68100
28/01/2025.6925.6925.6925.69100
27/01/2025.5625.5625.5625.56100
24/01/2025.8425.8425.8425.840
23/01/2025.7625.7625.7625.76100
22/01/2025.7425.7425.7425.740
21/01/2025.6625.6625.6625.66100
17/01/2026.1726.1726.1726.17500
16/01/2026.0526.0526.0526.050
15/01/2026.0026.0026.0026.000
14/01/2026.1526.1526.0326.042,500
13/01/2026.1826.1826.1826.18100
10/01/2025.8625.8625.8625.86100
09/01/2025.7225.7225.7225.720
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%