Friday, 29 March 2024

Ishares Dow Jones U.s. Industrials Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2287.4787.8684.7684.9038,800
13/10/2282.9387.2882.7486.85118,300
12/10/2285.4785.7384.8384.8653,200
11/10/2285.5486.6385.0185.4446,700
10/10/2286.3886.6985.3786.0046,100
07/10/2287.2787.2785.6886.2330,400
06/10/2288.5889.1187.9588.1467,900
05/10/2288.0189.7587.8989.1380,600
04/10/2287.3489.1887.3489.1675,700
03/10/2284.4386.7884.2786.11121,200
30/09/2284.6785.5183.6683.7848,100
29/09/2285.1185.1184.0384.6456,900
28/09/2284.3886.4184.1686.01192,300
26/09/2285.1285.8884.2184.4999,300
23/09/2286.2186.3084.8085.87280,500
22/09/2288.5088.5087.2587.2855,100
21/09/2290.7691.5388.7688.8229,100
20/09/2290.4390.5189.6190.2543,500
19/09/2289.7791.4689.7791.4145,600
16/09/2290.4490.7089.7690.4564,300
15/09/2292.9593.9791.9092.2221,500
14/09/2293.8493.8492.5693.2741,300
13/09/2295.1395.7893.3893.6235,200
12/09/2297.2597.8896.9597.4725,500
09/09/2295.6796.8095.6796.6521,600
08/09/2293.9295.2393.5995.1676,900
07/09/2292.7794.8792.7794.7127,700
06/09/2293.0193.6092.2593.0290,300
02/09/2294.9195.1192.5492.9769,400
01/09/2293.2194.0292.7493.9645,300
31/08/2295.3295.4893.9593.9623,800
30/08/2296.2996.2994.3094.7957,200
29/08/2295.6296.6195.4395.8629,700
26/08/22100.01100.0196.4396.4425,400
25/08/2298.78100.0498.78100.0429,000
24/08/2298.0698.8598.0698.4524,300
23/08/2298.0998.8298.0898.1718,000
22/08/2299.1399.1698.2598.3567,000
19/08/22100.89101.12100.28100.4937,300
18/08/22101.41102.03101.26101.8656,000
17/08/22101.36101.85100.93101.4629,300
16/08/22101.81102.84101.58102.5543,900
15/08/22100.85102.27100.85102.1345,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%