Thursday, 01 October 2020

MAG Silver Corp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/2015.4215.9415.4215.71423,000
08/09/2015.3315.7714.7815.44498,400
04/09/2015.9316.0015.0915.78622,700
03/09/2016.0916.2715.5516.09519,000
24/07/2016.8317.0016.5716.84821,100
23/07/2017.1117.2516.2116.65957,200
22/07/2017.7517.7516.9117.161,441,600
21/07/2017.2517.4816.7216.881,457,600
20/07/2015.7516.1615.4715.981,137,000
17/07/2015.1915.4015.0015.28528,900
16/07/2015.1015.2414.7414.96386,200
15/07/2015.0615.2214.6715.22461,200
14/07/2014.4015.0214.3215.02496,500
13/07/2015.4915.7214.4214.43872,100
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%