Friday, 25 September 2020

IQ HEDGE MACRO TRACK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/2027.4027.4227.4027.42200
08/09/2027.3527.3527.2627.26100
04/09/2027.6327.6327.5627.56400
03/09/2027.6027.6027.5627.56100
24/07/2027.1127.1127.1127.11100
23/07/2027.1827.1827.1827.180
22/07/2027.2127.2527.2127.25500
21/07/2027.2427.2427.2427.24100
20/07/2027.1727.1727.1727.17100
17/07/2026.9927.0226.9927.02300
16/07/2027.0027.0027.0027.000
15/07/2027.1027.1027.1027.100
14/07/2027.0427.0427.0327.04200
13/07/2026.9826.9826.9826.980
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%