Tuesday, 29 September 2020

Pimco RAFI Dynamic Multi-Factor Emerging Ma

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/2022.5722.7822.5622.7512,400
08/09/2022.2622.4122.2622.276,500
04/09/2022.7822.8922.4722.7920,800
03/09/2022.9922.9922.5422.6217,600
24/07/2021.8122.0221.8022.0212,100
23/07/2022.1222.1821.8621.9317,200
22/07/2022.1622.1622.0422.12701,500
21/07/2022.2222.2722.1322.134,100
20/07/2021.8921.9821.8921.984,700
17/07/2021.6721.7621.6521.7257,800
16/07/2021.5421.6521.4921.564,800
15/07/2021.9121.9121.7621.863,600
14/07/2021.4221.7521.4021.7512,500
13/07/2021.9221.9421.6221.6216,900
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%