Wednesday, 24 April 2024
Pimco RAFI Dynamic Multi-Factor U.S. Equity
Date | Open | High | Low | Close | Volume |
14/10/22 | 35.19 | 35.19 | 34.89 | 34.89 | 7,800 |
13/10/22 | 34.48 | 35.68 | 34.48 | 35.67 | 8,000 |
12/10/22 | 34.92 | 34.92 | 34.80 | 34.80 | 9,600 |
11/10/22 | 34.62 | 35.21 | 34.62 | 34.79 | 20,700 |
10/10/22 | 34.82 | 34.85 | 34.73 | 34.82 | 3,200 |
07/10/22 | 35.14 | 35.24 | 34.93 | 34.93 | 2,600 |
06/10/22 | 35.90 | 35.90 | 35.63 | 35.72 | 2,200 |
05/10/22 | 35.63 | 36.07 | 35.63 | 35.89 | 14,300 |
04/10/22 | 35.50 | 36.04 | 35.50 | 36.02 | 13,100 |
03/10/22 | 34.32 | 35.07 | 34.32 | 34.89 | 13,000 |
30/09/22 | 34.64 | 34.64 | 34.23 | 34.23 | 2,900 |
29/09/22 | 34.69 | 34.69 | 34.41 | 34.65 | 4,000 |
28/09/22 | 34.92 | 35.45 | 34.91 | 35.27 | 33,100 |
26/09/22 | 34.83 | 34.83 | 34.46 | 34.61 | 12,000 |
23/09/22 | 35.39 | 35.39 | 34.81 | 34.97 | 7,800 |
22/09/22 | 35.90 | 36.03 | 35.83 | 35.83 | 3,900 |
21/09/22 | 36.82 | 36.96 | 36.11 | 36.11 | 16,000 |
20/09/22 | 36.56 | 36.68 | 36.39 | 36.63 | 2,000 |
19/09/22 | 36.71 | 37.12 | 36.71 | 37.12 | 400 |
16/09/22 | 36.80 | 36.91 | 36.52 | 36.91 | 8,700 |
15/09/22 | 37.27 | 37.27 | 36.97 | 36.98 | 13,300 |
14/09/22 | 37.42 | 37.44 | 37.16 | 37.43 | 9,700 |
13/09/22 | 37.83 | 37.83 | 37.31 | 37.31 | 6,600 |
12/09/22 | 38.69 | 38.78 | 38.59 | 38.75 | 15,700 |
09/09/22 | 38.25 | 38.53 | 38.20 | 38.45 | 19,700 |
08/09/22 | 37.51 | 37.78 | 37.51 | 37.78 | 2,800 |
07/09/22 | 37.00 | 37.69 | 37.00 | 37.69 | 5,700 |
06/09/22 | 37.12 | 37.31 | 37.02 | 37.09 | 5,400 |
02/09/22 | 37.24 | 37.38 | 37.24 | 37.38 | 1,700 |
01/09/22 | 37.15 | 37.46 | 37.15 | 37.46 | 2,900 |
31/08/22 | 37.65 | 37.72 | 37.40 | 37.40 | 9,900 |
30/08/22 | 38.32 | 38.32 | 37.77 | 37.87 | 6,600 |
29/08/22 | 38.21 | 38.52 | 38.21 | 38.23 | 2,400 |
26/08/22 | 39.39 | 39.39 | 38.51 | 38.51 | 8,600 |
25/08/22 | 39.24 | 39.38 | 39.12 | 39.38 | 4,400 |
24/08/22 | 38.91 | 39.10 | 38.85 | 39.05 | 23,100 |
23/08/22 | 38.96 | 38.97 | 38.83 | 38.93 | 7,800 |
22/08/22 | 38.97 | 39.00 | 38.73 | 38.87 | 10,200 |
19/08/22 | 39.68 | 39.68 | 39.38 | 39.54 | 11,600 |
18/08/22 | 39.68 | 39.81 | 39.59 | 39.79 | 5,200 |
17/08/22 | 39.59 | 39.65 | 39.51 | 39.51 | 5,600 |
16/08/22 | 39.62 | 40.02 | 39.62 | 39.84 | 19,500 |
15/08/22 | 38.98 | 39.58 | 38.98 | 39.48 | 3,600 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |