Tuesday, 29 September 2020

Ishares Edge MSCI Multifactor USA Mid-Cap ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/2027.3527.3527.3527.350
08/09/2026.8326.8326.8326.83100
04/09/2027.3827.3827.3827.38100
03/09/2027.5027.5027.5027.50100
24/07/2026.3626.3626.3626.36100
23/07/2026.6226.6226.6226.620
22/07/2026.6826.6826.6826.680
21/07/2026.3426.3426.3426.34100
20/07/2026.2726.2726.2726.27100
17/07/2026.2726.2726.2726.27100
16/07/2026.1026.1026.1026.10100
15/07/2026.1026.1026.1026.100
14/07/2025.5225.5225.5225.520
13/07/2025.5225.5325.1225.12900
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%