Thursday, 01 October 2020

Microsectors Cannabis Etns

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/2053.1353.1353.1353.13100
08/09/2051.9851.9851.9851.98100
04/09/2051.7052.9051.6952.871,700
03/09/2053.8255.8753.8253.82400
24/07/2053.0053.0052.8552.85200
23/07/2054.2954.2953.7653.76100
22/07/2054.2254.2253.9153.91300
21/07/2053.9853.9853.7453.74900
20/07/2053.8153.8153.8153.81100
17/07/2054.3154.3154.3154.31100
16/07/2053.9853.9853.9853.98100
15/07/2052.6354.2352.6354.233,600
14/07/2051.8151.8151.8151.81100
13/07/2050.7550.7550.7550.75100
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%