Tuesday, 29 September 2020

MLPE

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/2010.6110.6110.6110.61100
08/09/2010.5710.5710.5710.570
04/09/2010.8410.8410.8410.840
03/09/2010.8610.8610.8610.860
24/07/2010.7910.7910.7910.790
23/07/2010.9010.9010.9010.900
22/07/2011.0811.0811.0811.08100
21/07/2011.1711.1711.1711.17100
20/07/2010.5910.5910.5910.590
17/07/2010.5410.5410.5110.51100
16/07/2010.3710.5410.3710.54200
15/07/2010.6010.6010.6010.600
14/07/209.9810.079.9810.07700
13/07/2010.0510.0510.0510.05400
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%